Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.80 +0.04 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.162	7.192	6.993	7.029	48,734,824	-0.39(-5.31%)
Oct 26, 2012	7.516	7.424	7.424	7.424	32,409,280	+0.07(+0.90%)
Oct 25, 2012	7.414	7.434	7.318	7.357	19,538,518	+0.09(+1.28%)
Oct 24, 2012	7.331	7.377	7.265	7.265	26,489,436	-0.02(-0.32%)
Oct 23, 2012	7.407	7.410	7.248	7.288	34,801,184	-0.27(-3.55%)
Oct 19, 2012	7.637	7.637	7.536	7.556	27,094,974	-0.07(-0.91%)
Oct 18, 2012	7.566	7.676	7.543	7.626	29,405,798	-0.03(-0.35%)
Oct 17, 2012	7.672	7.729	7.623	7.652	29,325,586	-0.02(-0.22%)
Oct 16, 2012	7.699	7.808	7.603	7.669	31,430,622	-0.00(-0.04%)
Oct 15, 2012	7.609	7.695	7.553	7.672	23,201,462	+0.15(+1.94%)
Oct 12, 2012	7.536	7.652	7.500	7.526	16,124,734	-0.04(-0.48%)
Oct 11, 2012	7.526	7.626	7.483	7.563	29,245,820	+0.11(+1.51%)
Oct 10, 2012	7.533	7.536	7.424	7.450	23,240,412	-0.06(-0.75%)
Oct 09, 2012	7.569	7.583	7.473	7.507	22,159,744	-0.08(-1.05%)
Oct 08, 2012	7.493	7.616	7.457	7.586	29,502,568	+0.04(+0.57%)
Oct 05, 2012	7.689	7.719	7.513	7.543	28,281,684	-0.10(-1.26%)
Oct 04, 2012	7.589	7.682	7.477	7.639	34,696,640	+0.07(+0.92%)
Oct 03, 2012	7.692	7.692	7.540	7.569	38,845,508	-0.10(-1.34%)
Oct 02, 2012	7.692	7.719	7.566	7.672	33,801,300	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.