Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.85 +0.09 (+0.65%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.610 5.634 5.422 5.545 87,872,400 -0.05(-0.98%)
Oct 30, 2018 5.364 5.617 5.310 5.600 120,933,152 +0.29(+5.46%)
Oct 29, 2018 5.692 5.747 5.238 5.310 175,815,536 -0.23(-4.19%)
Oct 26, 2018 5.347 5.562 5.264 5.542 119,858,400 +0.23(+4.30%)
Oct 25, 2018 5.255 5.405 5.149 5.313 87,043,616 +0.16(+3.04%)
Oct 24, 2018 5.416 5.480 5.153 5.156 84,011,448 -0.21(-3.94%)
Oct 23, 2018 5.323 5.405 5.259 5.368 85,624,008 -0.11(-1.93%)
Oct 22, 2018 5.409 5.487 5.347 5.474 60,441,404 +0.19(+3.55%)
Oct 19, 2018 5.313 5.361 5.262 5.286 78,529,672 +0.05(+1.04%)
Oct 18, 2018 5.426 5.436 5.228 5.231 75,782,032 -0.25(-4.55%)
Oct 17, 2018 5.364 5.501 5.364 5.480 82,255,792 +0.03(+0.50%)
Oct 16, 2018 5.395 5.453 5.339 5.453 79,067,520 +0.19(+3.70%)
Oct 15, 2018 5.245 5.293 5.167 5.259 98,161,000 +0.02(+0.39%)
Oct 12, 2018 5.180 5.248 5.143 5.238 75,985,200 +0.17(+3.30%)
Oct 11, 2018 5.231 5.323 5.020 5.071 151,640,832 -0.08(-1.59%)
Oct 10, 2018 5.306 5.320 5.136 5.153 131,589,936 -0.33(-6.09%)
Oct 09, 2018 5.279 5.491 5.194 5.487 134,745,664 +0.24(+4.55%)
Oct 08, 2018 5.327 5.354 5.132 5.248 239,665,120 +0.50(+10.57%)
Oct 05, 2018 4.723 4.829 4.661 4.747 127,543,984 +0.08(+1.61%)
Oct 04, 2018 4.590 4.788 4.525 4.672 127,114,864 +0.05(+1.03%)
Oct 03, 2018 4.880 4.883 4.583 4.624 208,713,968 +0.13(+2.96%)
Oct 02, 2018 4.368 4.525 4.313 4.491 155,204,768 +0.37(+8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.