Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.77 -0.03 (-0.21%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.960 8.463 7.953 8.164 155,785,152 -0.40(-4.68%)
Oct 28, 2022 8.590 8.654 8.450 8.565 78,279,904 -0.15(-1.75%)
Oct 27, 2022 8.711 8.909 8.651 8.718 59,274,456 +0.10(+1.18%)
Oct 26, 2022 8.482 8.858 8.447 8.616 71,737,216 -0.25(-2.80%)
Oct 25, 2022 8.896 9.061 8.795 8.864 53,206,692 -0.17(-1.90%)
Oct 24, 2022 9.787 9.822 8.991 9.036 95,148,520 -1.18(-11.59%)
Oct 21, 2022 9.800 10.39 9.762 10.22 90,441,424 +0.39(+3.95%)
Oct 20, 2022 9.666 9.832 9.609 9.832 55,240,568 +0.36(+3.83%)
Oct 19, 2022 9.138 9.482 9.122 9.469 54,875,336 +0.33(+3.62%)
Oct 18, 2022 8.972 9.163 8.832 9.138 47,182,840 +0.24(+2.65%)
Oct 17, 2022 8.928 9.103 8.794 8.902 53,023,620 +0.02(+0.22%)
Oct 14, 2022 9.119 9.144 8.874 8.883 44,532,856 -0.31(-3.33%)
Oct 13, 2022 8.756 9.393 8.705 9.189 65,438,240 +0.34(+3.89%)
Oct 12, 2022 8.864 8.921 8.711 8.845 34,046,452 -0.07(-0.79%)
Oct 11, 2022 8.921 9.131 8.880 8.915 43,696,316 -0.15(-1.69%)
Oct 10, 2022 9.208 9.313 9.049 9.068 38,093,392 -0.07(-0.77%)
Oct 07, 2022 9.233 9.389 9.075 9.138 48,717,936 -0.10(-1.10%)
Oct 06, 2022 9.011 9.240 8.979 9.240 48,302,412 +0.25(+2.83%)
Oct 05, 2022 8.705 9.061 8.698 8.985 47,100,124 +0.28(+3.22%)
Oct 04, 2022 9.055 9.071 8.660 8.705 53,800,072 -0.15(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.