Indicators

Public Storage (NY: PSA )

291.45 +7.65 (+2.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	88.01	89.39	87.66	89.06	1,401,634	+1.33(+1.52%)
Oct 26, 2012	88.14	87.73	87.73	87.73	705,774	-0.39(-0.44%)
Oct 25, 2012	88.95	89.21	87.57	88.12	910,534	-0.49(-0.56%)
Oct 24, 2012	88.34	88.86	87.99	88.61	947,921	+0.53(+0.61%)
Oct 23, 2012	86.77	88.33	86.77	88.08	838,622	-0.58(-0.66%)
Oct 19, 2012	87.89	89.28	87.89	88.67	1,162,170	+0.19(+0.22%)
Oct 18, 2012	88.10	88.83	87.93	88.47	938,351	+0.33(+0.38%)
Oct 17, 2012	88.33	88.49	87.45	88.14	936,299	-0.39(-0.44%)
Oct 16, 2012	88.15	89.07	88.15	88.53	419,997	+0.35(+0.40%)
Oct 15, 2012	87.88	88.42	87.50	88.18	833,313	+0.46(+0.53%)
Oct 12, 2012	88.40	88.98	87.60	87.72	708,275	-0.64(-0.72%)
Oct 11, 2012	89.69	89.78	88.34	88.35	682,622	-0.69(-0.77%)
Oct 10, 2012	89.31	89.41	88.49	89.04	588,905	-0.06(-0.06%)
Oct 09, 2012	89.55	89.94	88.83	89.10	800,126	-0.32(-0.36%)
Oct 08, 2012	89.35	89.73	88.82	89.42	525,538	+0.00(+0.00%)
Oct 05, 2012	89.52	89.96	89.19	89.42	580,294	+0.11(+0.12%)
Oct 04, 2012	90.13	90.23	89.03	89.31	720,652	-0.43(-0.48%)
Oct 03, 2012	89.61	90.61	89.46	89.74	673,575	+0.30(+0.33%)
Oct 02, 2012	89.30	89.64	88.74	89.44	670,513	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.