Indicators

Public Storage (NY: PSA )

291.45 +7.65 (+2.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	88.04	89.42	87.69	89.09	1,401,155	+1.33(+1.52%)
Oct 26, 2012	88.17	87.76	87.76	87.76	705,532	-0.39(-0.44%)
Oct 25, 2012	88.98	89.24	87.60	88.15	910,223	-0.49(-0.56%)
Oct 24, 2012	88.37	88.89	88.02	88.64	947,597	+0.53(+0.61%)
Oct 23, 2012	86.80	88.36	86.80	88.11	838,336	-0.58(-0.66%)
Oct 19, 2012	87.92	89.31	87.92	88.70	1,161,773	+0.19(+0.22%)
Oct 18, 2012	88.13	88.86	87.96	88.50	938,030	+0.33(+0.38%)
Oct 17, 2012	88.36	88.52	87.48	88.17	935,979	-0.39(-0.44%)
Oct 16, 2012	88.18	89.10	88.18	88.56	419,854	+0.35(+0.40%)
Oct 15, 2012	87.91	88.45	87.53	88.21	833,028	+0.46(+0.53%)
Oct 12, 2012	88.43	89.01	87.63	87.75	708,033	-0.64(-0.72%)
Oct 11, 2012	89.72	89.81	88.37	88.38	682,389	-0.69(-0.77%)
Oct 10, 2012	89.35	89.44	88.52	89.07	588,704	-0.06(-0.06%)
Oct 09, 2012	89.58	89.97	88.86	89.13	799,852	-0.32(-0.36%)
Oct 08, 2012	89.38	89.76	88.86	89.45	525,359	+0.00(+0.00%)
Oct 05, 2012	89.55	89.99	89.22	89.45	580,096	+0.11(+0.12%)
Oct 04, 2012	90.16	90.26	89.06	89.34	720,406	-0.43(-0.48%)
Oct 03, 2012	89.64	90.64	89.49	89.77	673,345	+0.30(+0.33%)
Oct 02, 2012	89.33	89.67	88.77	89.47	670,284	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.