Skip to main content

Public Storage (NY: PSA )

291.45 +7.65 (+2.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 88.01 89.39 87.66 89.06 1,401,634 +1.33(+1.52%)
Oct 26, 2012 88.14 87.73 87.73 87.73 705,774 -0.39(-0.44%)
Oct 25, 2012 88.95 89.21 87.57 88.12 910,534 -0.49(-0.56%)
Oct 24, 2012 88.34 88.86 87.99 88.61 947,921 +0.53(+0.61%)
Oct 23, 2012 86.77 88.33 86.77 88.08 838,622 -0.58(-0.66%)
Oct 19, 2012 87.89 89.28 87.89 88.67 1,162,170 +0.19(+0.22%)
Oct 18, 2012 88.10 88.83 87.93 88.47 938,351 +0.33(+0.38%)
Oct 17, 2012 88.33 88.49 87.45 88.14 936,299 -0.39(-0.44%)
Oct 16, 2012 88.15 89.07 88.15 88.53 419,997 +0.35(+0.40%)
Oct 15, 2012 87.88 88.42 87.50 88.18 833,313 +0.46(+0.53%)
Oct 12, 2012 88.40 88.98 87.60 87.72 708,275 -0.64(-0.72%)
Oct 11, 2012 89.69 89.78 88.34 88.35 682,622 -0.69(-0.77%)
Oct 10, 2012 89.31 89.41 88.49 89.04 588,905 -0.06(-0.06%)
Oct 09, 2012 89.55 89.94 88.83 89.10 800,126 -0.32(-0.36%)
Oct 08, 2012 89.35 89.73 88.82 89.42 525,538 +0.00(+0.00%)
Oct 05, 2012 89.52 89.96 89.19 89.42 580,294 +0.11(+0.12%)
Oct 04, 2012 90.13 90.23 89.03 89.31 720,652 -0.43(-0.48%)
Oct 03, 2012 89.61 90.61 89.46 89.74 673,575 +0.30(+0.33%)
Oct 02, 2012 89.30 89.64 88.74 89.44 670,513 +0.17(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.