Skip to main content

Public Storage (NY: PSA )

291.45 +7.65 (+2.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 88.04 89.42 87.69 89.09 1,401,155 +1.33(+1.52%)
Oct 26, 2012 88.17 87.76 87.76 87.76 705,532 -0.39(-0.44%)
Oct 25, 2012 88.98 89.24 87.60 88.15 910,223 -0.49(-0.56%)
Oct 24, 2012 88.37 88.89 88.02 88.64 947,597 +0.53(+0.61%)
Oct 23, 2012 86.80 88.36 86.80 88.11 838,336 -0.58(-0.66%)
Oct 19, 2012 87.92 89.31 87.92 88.70 1,161,773 +0.19(+0.22%)
Oct 18, 2012 88.13 88.86 87.96 88.50 938,030 +0.33(+0.38%)
Oct 17, 2012 88.36 88.52 87.48 88.17 935,979 -0.39(-0.44%)
Oct 16, 2012 88.18 89.10 88.18 88.56 419,854 +0.35(+0.40%)
Oct 15, 2012 87.91 88.45 87.53 88.21 833,028 +0.46(+0.53%)
Oct 12, 2012 88.43 89.01 87.63 87.75 708,033 -0.64(-0.72%)
Oct 11, 2012 89.72 89.81 88.37 88.38 682,389 -0.69(-0.77%)
Oct 10, 2012 89.35 89.44 88.52 89.07 588,704 -0.06(-0.06%)
Oct 09, 2012 89.58 89.97 88.86 89.13 799,852 -0.32(-0.36%)
Oct 08, 2012 89.38 89.76 88.86 89.45 525,359 +0.00(+0.00%)
Oct 05, 2012 89.55 89.99 89.22 89.45 580,096 +0.11(+0.12%)
Oct 04, 2012 90.16 90.26 89.06 89.34 720,406 -0.43(-0.48%)
Oct 03, 2012 89.64 90.64 89.49 89.77 673,345 +0.30(+0.33%)
Oct 02, 2012 89.33 89.67 88.77 89.47 670,284 +0.17(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.