Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.10 -0.06 (-0.49%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.831 6.855 6.824 6.831 184,771 -0.02(-0.23%)
Oct 30, 2013 6.866 6.889 6.827 6.847 278,031 -0.01(-0.17%)
Oct 29, 2013 6.858 6.901 6.851 6.858 289,690 +0.00(+0.00%)
Oct 28, 2013 6.843 6.874 6.835 6.858 261,766 +0.00(+0.00%)
Oct 25, 2013 6.824 6.882 6.816 6.858 302,264 +0.02(+0.28%)
Oct 24, 2013 6.824 6.874 6.816 6.839 266,927 +0.01(+0.11%)
Oct 23, 2013 6.808 6.858 6.808 6.831 258,462 -0.01(-0.11%)
Oct 22, 2013 6.789 6.862 6.789 6.839 371,537 +0.05(+0.68%)
Oct 21, 2013 6.804 6.839 6.773 6.793 270,554 -0.03(-0.40%)
Oct 18, 2013 6.808 6.866 6.781 6.820 357,479 -0.01(-0.11%)
Oct 17, 2013 6.719 6.858 6.715 6.827 334,343 +0.11(+1.62%)
Oct 16, 2013 6.777 6.816 6.711 6.719 360,825 -0.02(-0.34%)
Oct 15, 2013 6.746 6.772 6.715 6.742 182,434 -0.03(-0.46%)
Oct 14, 2013 6.723 6.781 6.719 6.773 236,334 +0.01(+0.11%)
Oct 11, 2013 6.699 6.769 6.676 6.765 286,081 +0.03(+0.52%)
Oct 10, 2013 6.730 6.765 6.692 6.730 218,614 +0.02(+0.35%)
Oct 09, 2013 6.703 6.730 6.680 6.707 204,317 +0.01(+0.12%)
Oct 08, 2013 6.746 6.785 6.676 6.699 296,644 -0.06(-0.92%)
Oct 07, 2013 6.742 6.781 6.723 6.761 187,271 +0.00(+0.00%)
Oct 04, 2013 6.796 6.820 6.727 6.761 274,663 -0.07(-1.02%)
Oct 03, 2013 6.758 6.847 6.699 6.831 221,418 +0.07(+1.09%)
Oct 02, 2013 6.793 6.831 6.738 6.758 319,873 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.