Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.96 +0.02 (+0.17%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.095 8.107 8.017 8.032 462,776 -0.05(-0.64%)
Oct 30, 2018 8.009 8.084 7.986 8.084 222,554 +0.02(+0.29%)
Oct 29, 2018 8.153 8.153 8.015 8.061 230,046 -0.06(-0.78%)
Oct 26, 2018 8.153 8.153 8.090 8.124 316,582 -0.03(-0.35%)
Oct 25, 2018 8.170 8.170 8.124 8.153 113,335 +0.02(+0.21%)
Oct 24, 2018 8.165 8.188 8.130 8.136 133,560 -0.06(-0.70%)
Oct 23, 2018 8.240 8.245 8.194 8.194 148,878 -0.08(-0.91%)
Oct 22, 2018 8.280 8.280 8.250 8.269 70,631 +0.01(+0.07%)
Oct 19, 2018 8.292 8.326 8.251 8.263 151,710 -0.02(-0.21%)
Oct 18, 2018 8.321 8.321 8.280 8.280 114,572 -0.06(-0.69%)
Oct 17, 2018 8.315 8.349 8.309 8.338 121,189 +0.00(+0.00%)
Oct 16, 2018 8.292 8.355 8.269 8.338 245,382 +0.08(+0.98%)
Oct 15, 2018 8.263 8.263 8.205 8.257 272,238 +0.01(+0.14%)
Oct 12, 2018 8.228 8.274 8.228 8.246 212,498 +0.04(+0.49%)
Oct 11, 2018 8.182 8.222 8.182 8.205 173,141 +0.04(+0.50%)
Oct 10, 2018 8.269 8.297 8.153 8.165 312,751 -0.12(-1.46%)
Oct 09, 2018 8.309 8.321 8.286 8.286 166,055 -0.01(-0.14%)
Oct 08, 2018 8.274 8.315 8.228 8.297 157,047 -0.01(-0.07%)
Oct 05, 2018 8.378 8.390 8.222 8.303 261,163 -0.09(-1.10%)
Oct 04, 2018 8.476 8.494 8.378 8.396 239,589 -0.09(-1.02%)
Oct 03, 2018 8.505 8.527 8.476 8.482 167,305 -0.02(-0.27%)
Oct 02, 2018 8.482 8.523 8.482 8.505 129,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.