Skip to main content

First Trust High Income Long/Short Fund (NY: FSD )

12.09 -0.05 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.759 9.847 9.675 9.772 391,908 +0.08(+0.78%)
Oct 30, 2019 9.715 9.715 9.658 9.696 79,121 -0.01(-0.07%)
Oct 29, 2019 9.658 9.702 9.620 9.702 76,303 +0.01(+0.07%)
Oct 28, 2019 9.696 9.702 9.652 9.696 139,452 +0.01(+0.07%)
Oct 25, 2019 9.652 9.696 9.642 9.690 223,829 +0.03(+0.33%)
Oct 24, 2019 9.677 9.677 9.627 9.658 144,222 -0.03(-0.26%)
Oct 23, 2019 9.627 9.690 9.620 9.683 137,815 +0.04(+0.39%)
Oct 22, 2019 9.570 9.671 9.570 9.646 221,928 +0.06(+0.59%)
Oct 21, 2019 9.564 9.589 9.548 9.589 59,374 +0.02(+0.20%)
Oct 18, 2019 9.538 9.576 9.507 9.570 119,364 -0.01(-0.07%)
Oct 17, 2019 9.576 9.576 9.545 9.576 122,666 +0.00(+0.00%)
Oct 16, 2019 9.557 9.589 9.557 9.576 136,193 -0.01(-0.07%)
Oct 15, 2019 9.582 9.589 9.564 9.582 120,855 +0.04(+0.40%)
Oct 14, 2019 9.538 9.564 9.526 9.545 54,031 -0.01(-0.07%)
Oct 11, 2019 9.564 9.589 9.545 9.551 49,140 -0.03(-0.26%)
Oct 10, 2019 9.482 9.576 9.481 9.576 96,650 +0.11(+1.13%)
Oct 09, 2019 9.431 9.519 9.418 9.469 189,687 +0.06(+0.67%)
Oct 08, 2019 9.418 9.418 9.381 9.406 194,258 -0.02(-0.20%)
Oct 07, 2019 9.425 9.437 9.387 9.425 71,406 -0.03(-0.27%)
Oct 04, 2019 9.437 9.450 9.399 9.450 90,672 +0.01(+0.13%)
Oct 03, 2019 9.456 9.456 9.381 9.437 115,574 -0.01(-0.07%)
Oct 02, 2019 9.463 9.463 9.399 9.444 263,048 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.