Indicators

Air Lease Corp Cl A (NY: AL )

48.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.51	18.51	18.20	18.32	499,874	-0.03(-0.14%)
Oct 26, 2012	18.00	18.34	18.34	18.34	423,305	+0.37(+2.06%)
Oct 25, 2012	17.87	18.04	17.83	17.97	278,464	+0.15(+0.84%)
Oct 24, 2012	17.99	18.08	17.78	17.82	398,952	-0.12(-0.69%)
Oct 23, 2012	17.85	18.01	17.75	17.95	324,951	-0.06(-0.34%)
Oct 19, 2012	18.08	18.28	17.71	18.01	282,055	-0.11(-0.58%)
Oct 18, 2012	18.10	18.22	18.05	18.11	219,638	+0.06(+0.34%)
Oct 17, 2012	18.17	18.42	18.00	18.05	356,054	-0.04(-0.24%)
Oct 16, 2012	18.12	18.13	17.92	18.10	159,847	+0.04(+0.19%)
Oct 15, 2012	18.09	18.17	17.92	18.06	238,291	-0.04(-0.19%)
Oct 12, 2012	18.12	18.25	18.02	18.10	251,022	-0.11(-0.63%)
Oct 11, 2012	18.37	18.48	18.18	18.21	204,060	-0.05(-0.29%)
Oct 10, 2012	18.15	18.47	18.08	18.26	267,340	+0.18(+1.02%)
Oct 09, 2012	18.35	18.41	18.02	18.08	203,586	-0.12(-0.68%)
Oct 08, 2012	18.28	18.38	18.10	18.20	270,300	-0.03(-0.14%)
Oct 05, 2012	17.96	18.29	17.96	18.23	705,968	+0.40(+2.22%)
Oct 04, 2012	18.03	18.08	17.81	17.83	479,674	-0.05(-0.30%)
Oct 03, 2012	18.07	18.14	17.74	17.89	276,248	-0.20(-1.12%)
Oct 02, 2012	18.18	18.22	18.02	18.09	201,017	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.