Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 31.25 32.43 31.25 31.77 11,777 -0.20(-0.63%)
Oct 28, 2011 31.85 33.01 31.85 31.97 9,440 +0.16(+0.50%)
Oct 27, 2011 31.28 32.45 31.28 31.81 15,003 -0.24(-0.75%)
Oct 26, 2011 31.50 32.05 31.25 32.05 7,201 +0.35(+1.10%)
Oct 25, 2011 31.85 31.97 31.30 31.70 8,597 -0.01(-0.03%)
Oct 24, 2011 31.85 31.85 31.70 31.71 4,545 -0.01(-0.03%)
Oct 21, 2011 31.72 31.72 31.72 31.72 320 +0.09(+0.28%)
Oct 20, 2011 31.42 31.85 31.42 31.63 2,509 -0.11(-0.35%)
Oct 19, 2011 31.73 31.74 31.73 31.74 1,325 +0.06(+0.19%)
Oct 18, 2011 31.59 31.68 31.59 31.68 4,912 +0.17(+0.54%)
Oct 17, 2011 31.51 31.51 31.50 31.51 6,410 +0.20(+0.64%)
Oct 14, 2011 31.34 31.34 31.31 31.31 2,489 +0.05(+0.16%)
Oct 13, 2011 31.16 31.27 31.16 31.26 2,301 -0.08(-0.26%)
Oct 12, 2011 31.34 31.34 31.34 31.34 500 +0.00(+0.00%)
Oct 11, 2011 31.21 31.34 31.20 31.34 1,324 +0.29(+0.93%)
Oct 10, 2011 31.29 31.30 31.05 31.05 2,370 -0.12(-0.38%)
Oct 07, 2011 31.17 31.17 31.17 31.17 479 -0.09(-0.29%)
Oct 06, 2011 31.25 31.27 31.20 31.26 370,420 +0.28(+0.90%)
Oct 05, 2011 31.30 31.30 30.98 30.98 1,400 -0.32(-1.02%)
Oct 04, 2011 31.30 31.30 31.30 31.30 1,200 -0.07(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.