Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.04	33.17	33.01	33.15	5,148	+0.13(+0.41%)
Oct 26, 2012	33.02	33.02	33.02	33.02	6,800	+0.12(+0.35%)
Oct 25, 2012	32.98	32.98	32.79	32.90	4,576	-0.10(-0.30%)
Oct 24, 2012	32.83	33.02	32.83	33.00	7,068	-0.03(-0.09%)
Oct 23, 2012	33.01	33.03	33.01	33.03	661	+0.01(+0.03%)
Oct 19, 2012	32.85	33.04	32.85	33.02	3,105	+0.10(+0.30%)
Oct 18, 2012	33.00	33.00	32.92	32.92	2,960	+0.01(+0.03%)
Oct 17, 2012	32.94	32.94	32.83	32.91	3,425	-0.09(-0.27%)
Oct 16, 2012	33.13	33.13	32.91	33.00	6,106	-0.03(-0.09%)
Oct 15, 2012	32.88	33.06	32.88	33.03	1,833	+0.03(+0.09%)
Oct 12, 2012	33.00	33.02	32.97	33.00	1,400	+0.10(+0.30%)
Oct 11, 2012	32.87	32.92	32.80	32.90	3,120	+0.10(+0.30%)
Oct 10, 2012	32.80	32.80	32.80	32.80	800	-0.03(-0.09%)
Oct 09, 2012	32.79	32.83	32.71	32.83	900	+0.04(+0.12%)
Oct 08, 2012	32.81	32.81	32.73	32.79	1,620	+0.04(+0.12%)
Oct 05, 2012	32.79	32.79	32.71	32.75	3,134	+0.03(+0.09%)
Oct 04, 2012	32.88	32.88	32.72	32.72	5,248	-0.02(-0.05%)
Oct 03, 2012	32.92	32.92	32.74	32.74	2,931	-0.04(-0.12%)
Oct 02, 2012	32.90	32.94	32.73	32.78	5,796	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.