Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 31.32 31.47 31.28 31.47 2,395 +0.12(+0.38%)
Oct 30, 2013 31.58 31.58 31.35 31.35 1,611 -0.24(-0.75%)
Oct 29, 2013 31.64 31.64 31.46 31.59 1,500 +0.24(+0.76%)
Oct 28, 2013 31.40 31.60 31.35 31.35 3,073 -0.29(-0.91%)
Oct 25, 2013 31.65 31.65 31.64 31.64 662 +0.06(+0.19%)
Oct 24, 2013 31.50 31.58 31.40 31.58 1,200 +0.07(+0.22%)
Oct 23, 2013 31.42 31.51 31.40 31.51 700 +0.11(+0.35%)
Oct 22, 2013 31.59 31.59 31.40 31.40 4,004 +0.06(+0.20%)
Oct 21, 2013 31.45 31.53 31.30 31.34 26,082 -0.01(-0.04%)
Oct 18, 2013 31.48 31.48 31.30 31.35 11,238 +0.10(+0.32%)
Oct 17, 2013 31.07 31.37 31.07 31.25 45,627 +0.13(+0.42%)
Oct 16, 2013 31.20 31.20 30.94 31.12 3,043 +0.03(+0.09%)
Oct 15, 2013 31.23 31.23 30.88 31.09 9,943 +0.23(+0.75%)
Oct 14, 2013 31.19 31.19 30.86 30.86 1,758 -0.34(-1.07%)
Oct 11, 2013 31.13 31.20 31.02 31.20 740 +0.13(+0.43%)
Oct 10, 2013 31.12 31.12 31.06 31.06 770 +0.16(+0.51%)
Oct 09, 2013 30.90 30.90 30.90 30.90 250 -0.11(-0.35%)
Oct 08, 2013 31.20 31.20 31.01 31.01 900 +0.00(+0.01%)
Oct 07, 2013 31.22 31.22 31.01 31.01 550 +0.06(+0.19%)
Oct 03, 2013 30.95 30.95 30.95 30.95 0 +0.12(+0.39%)
Oct 02, 2013 30.93 31.01 30.78 30.83 1,500 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.