Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 31.47 31.57 31.45 31.57 668 +0.06(+0.19%)
Oct 29, 2015 31.51 31.58 31.43 31.51 7,815 -0.20(-0.63%)
Oct 28, 2015 31.84 31.84 31.69 31.71 5,124 -0.09(-0.29%)
Oct 27, 2015 31.83 31.85 31.74 31.80 1,643 +0.07(+0.23%)
Oct 26, 2015 31.79 31.82 31.63 31.73 9,681 +0.03(+0.11%)
Oct 23, 2015 31.68 31.69 31.62 31.69 943 -0.10(-0.32%)
Oct 22, 2015 31.80 31.80 31.73 31.79 24,283 +0.02(+0.05%)
Oct 21, 2015 31.71 31.78 31.71 31.78 695 +0.12(+0.38%)
Oct 20, 2015 31.66 31.66 31.66 31.66 227 +0.13(+0.41%)
Oct 19, 2015 31.69 31.69 31.53 31.53 1,220 -0.18(-0.56%)
Oct 15, 2015 31.75 31.75 31.66 31.71 24 -0.01(-0.03%)
Oct 14, 2015 31.69 31.72 31.69 31.72 1,123 +0.18(+0.57%)
Oct 13, 2015 31.54 31.54 31.54 31.54 680 +0.05(+0.16%)
Oct 12, 2015 31.57 31.59 31.49 31.49 1,662 -0.08(-0.25%)
Oct 09, 2015 31.52 31.57 31.52 31.57 781 +0.21(+0.67%)
Oct 08, 2015 31.91 31.91 31.36 31.36 4,924 -0.17(-0.54%)
Oct 07, 2015 32.18 32.18 31.50 31.53 9,125 +0.10(+0.32%)
Oct 06, 2015 31.27 31.57 31.27 31.43 6,075 +0.04(+0.13%)
Oct 05, 2015 31.54 31.54 31.38 31.39 4,561 -0.11(-0.35%)
Oct 02, 2015 31.54 31.65 31.50 31.50 2,239 +0.06(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.