Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 32.39 32.39 32.39 32.39 936 +0.03(+0.09%)
Oct 30, 2017 32.37 32.39 32.36 32.36 861 +0.05(+0.15%)
Oct 27, 2017 32.31 32.31 32.31 32.31 367 +0.04(+0.12%)
Oct 26, 2017 32.28 32.30 32.26 32.27 965 +0.01(+0.03%)
Oct 25, 2017 32.21 32.27 32.21 32.27 3,229 -0.03(-0.09%)
Oct 24, 2017 32.28 32.31 32.28 32.30 2,440 -0.12(-0.38%)
Oct 23, 2017 32.49 32.49 32.42 32.42 1,781 +0.07(+0.22%)
Oct 20, 2017 32.31 32.35 32.31 32.35 1,067 -0.12(-0.36%)
Oct 19, 2017 32.50 32.50 32.45 32.47 5,626 +0.06(+0.18%)
Oct 18, 2017 32.42 32.42 32.41 32.41 1,343 -0.04(-0.13%)
Oct 17, 2017 32.39 32.45 32.37 32.45 867 +0.03(+0.09%)
Oct 16, 2017 32.41 32.42 32.41 32.42 2,565 -0.08(-0.24%)
Oct 13, 2017 32.43 32.50 32.41 32.50 1,687 +0.09(+0.27%)
Oct 12, 2017 32.32 32.41 32.32 32.41 1,917 +0.02(+0.06%)
Oct 11, 2017 32.37 32.40 32.33 32.39 57,163 +0.04(+0.11%)
Oct 10, 2017 32.39 32.40 32.35 32.35 38,855 +0.08(+0.26%)
Oct 06, 2017 32.27 32.27 32.27 0 -0.04(-0.13%)
Oct 05, 2017 32.30 32.32 32.29 32.31 1,915 -0.06(-0.18%)
Oct 04, 2017 32.37 32.37 32.37 32.37 124 +0.06(+0.19%)
Oct 03, 2017 32.30 32.31 32.30 32.31 673 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.