Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.35 +0.04 (+0.26%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.020 4.020 3.907 3.944 59,712 -0.07(-1.70%)
Oct 28, 2016 4.096 4.141 4.013 4.013 55,950 -0.12(-2.93%)
Oct 27, 2016 4.141 4.179 4.126 4.134 32,976 -0.01(-0.18%)
Oct 26, 2016 4.164 4.179 4.126 4.141 26,704 -0.05(-1.09%)
Oct 25, 2016 4.194 4.217 4.172 4.187 17,955 -0.04(-0.90%)
Oct 24, 2016 4.262 4.270 4.199 4.225 29,746 -0.01(-0.18%)
Oct 21, 2016 4.156 4.240 4.096 4.232 147,812 +0.03(+0.72%)
Oct 20, 2016 4.187 4.209 4.138 4.202 29,910 +0.00(+0.00%)
Oct 19, 2016 4.194 4.217 4.190 4.202 55,777 +0.03(+0.73%)
Oct 18, 2016 4.247 4.270 4.156 4.172 63,672 -0.05(-1.25%)
Oct 17, 2016 4.278 4.285 4.217 4.225 30,027 -0.03(-0.71%)
Oct 14, 2016 4.331 4.331 4.247 4.255 51,902 -0.08(-1.75%)
Oct 13, 2016 4.391 4.391 4.293 4.331 35,734 -0.07(-1.55%)
Oct 12, 2016 4.293 4.459 4.293 4.399 31,504 +0.08(+1.75%)
Oct 11, 2016 4.346 4.361 4.315 4.323 29,560 -0.02(-0.52%)
Oct 10, 2016 4.331 4.361 4.319 4.346 39,045 +0.02(+0.53%)
Oct 07, 2016 4.361 4.384 4.323 4.323 24,678 -0.05(-1.04%)
Oct 06, 2016 4.406 4.406 4.368 4.368 18,112 -0.05(-1.20%)
Oct 05, 2016 4.414 4.437 4.384 4.421 31,730 +0.01(+0.17%)
Oct 04, 2016 4.414 4.474 4.376 4.414 54,717 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.