Skip to main content

Axis Capital Holdings (NY: AXS )

70.65 -0.12 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 43.86 44.19 43.66 43.97 1,824,130 +0.02(+0.04%)
Oct 30, 2017 43.70 44.49 43.64 43.95 1,184,820 +0.17(+0.39%)
Oct 27, 2017 44.29 44.30 43.59 43.78 1,020,885 -0.51(-1.15%)
Oct 26, 2017 44.93 45.71 44.00 44.29 1,555,292 -1.25(-2.75%)
Oct 25, 2017 45.91 45.91 45.17 45.54 982,939 -0.15(-0.32%)
Oct 24, 2017 45.88 46.31 45.59 45.69 934,501 -0.24(-0.53%)
Oct 23, 2017 46.22 46.28 45.76 45.93 570,843 -0.18(-0.39%)
Oct 20, 2017 46.79 46.79 46.08 46.11 586,937 -0.54(-1.16%)
Oct 19, 2017 46.07 46.65 45.60 46.65 751,373 +0.40(+0.87%)
Oct 18, 2017 46.39 46.41 46.09 46.25 775,764 -0.07(-0.16%)
Oct 17, 2017 46.32 46.49 45.86 46.32 726,221 +0.04(+0.09%)
Oct 16, 2017 46.76 46.88 46.04 46.28 1,041,475 -0.41(-0.88%)
Oct 13, 2017 45.06 46.91 44.98 46.69 1,605,476 +1.53(+3.38%)
Oct 12, 2017 45.08 45.36 44.91 45.16 842,168 +0.33(+0.74%)
Oct 11, 2017 44.95 45.04 44.57 44.83 1,138,436 -0.43(-0.95%)
Oct 10, 2017 45.08 45.84 45.05 45.26 1,085,830 +0.17(+0.38%)
Oct 09, 2017 45.38 45.56 44.95 45.09 589,494 -0.27(-0.59%)
Oct 06, 2017 45.54 45.79 45.29 45.36 1,114,766 -0.11(-0.23%)
Oct 05, 2017 45.38 45.84 45.31 45.46 958,465 +0.16(+0.36%)
Oct 04, 2017 45.91 46.13 45.22 45.30 1,002,872 -0.63(-1.38%)
Oct 03, 2017 45.92 46.11 45.64 45.94 930,660 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.