Skip to main content

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

24.92 -0.08 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 22.87 22.94 22.86 22.89 3,131,686 +0.04(+0.17%)
Oct 30, 2023 22.89 22.90 22.84 22.86 3,145,661 -0.02(-0.08%)
Oct 27, 2023 22.93 22.95 22.84 22.88 3,680,218 -0.04(-0.17%)
Oct 26, 2023 22.85 22.94 22.83 22.91 5,006,465 +0.07(+0.29%)
Oct 25, 2023 22.91 22.91 22.83 22.85 7,691,069 -0.09(-0.37%)
Oct 24, 2023 22.91 22.94 22.87 22.93 5,238,842 +0.08(+0.33%)
Oct 23, 2023 22.76 22.90 22.72 22.86 5,514,974 +0.09(+0.38%)
Oct 20, 2023 22.76 22.82 22.74 22.77 4,687,457 +0.03(+0.13%)
Oct 19, 2023 22.80 22.89 22.73 22.74 5,894,047 -0.06(-0.25%)
Oct 18, 2023 22.87 22.90 22.79 22.80 6,670,794 -0.09(-0.37%)
Oct 17, 2023 22.88 22.95 22.86 22.88 6,079,279 -0.08(-0.33%)
Oct 16, 2023 22.97 23.00 22.94 22.96 12,105,720 -0.01(-0.04%)
Oct 13, 2023 23.06 23.07 22.95 22.97 5,721,650 -0.01(-0.04%)
Oct 12, 2023 23.07 23.07 22.94 22.98 6,801,192 -0.10(-0.41%)
Oct 11, 2023 23.13 23.13 22.99 23.07 4,919,922 +0.00(+0.00%)
Oct 10, 2023 23.02 23.12 23.01 23.07 5,029,271 -0.01(-0.04%)
Oct 09, 2023 22.97 23.08 22.96 23.08 2,848,110 +0.14(+0.62%)
Oct 06, 2023 22.84 22.97 22.81 22.94 5,317,354 +0.01(+0.04%)
Oct 05, 2023 22.89 22.93 22.87 22.93 7,143,956 +0.05(+0.21%)
Oct 04, 2023 22.89 22.89 22.78 22.88 26,080,456 +0.06(+0.25%)
Oct 03, 2023 22.94 22.98 22.80 22.83 16,440,596 -0.18(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.