Skip to main content

Domino's Pizza Inc (NY: DPZ )

521.83 -3.17 (-0.60%)
Official Closing Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 258.13 261.81 254.72 258.08 772,466 +0.68(+0.27%)
Oct 30, 2019 250.19 258.43 250.19 257.39 742,113 +7.33(+2.93%)
Oct 29, 2019 254.12 254.33 249.18 250.06 1,221,391 -5.97(-2.33%)
Oct 28, 2019 258.78 260.53 255.33 256.03 662,640 -2.18(-0.84%)
Oct 25, 2019 249.92 262.78 249.92 258.20 1,521,554 +7.74(+3.09%)
Oct 24, 2019 243.85 250.93 243.02 250.46 897,275 +7.22(+2.97%)
Oct 23, 2019 245.84 246.68 242.72 243.24 655,641 -2.79(-1.14%)
Oct 22, 2019 244.44 246.53 242.65 246.03 361,396 +1.35(+0.55%)
Oct 21, 2019 243.82 246.89 242.92 244.68 534,173 +1.73(+0.71%)
Oct 18, 2019 244.62 245.52 241.56 242.95 642,111 -0.71(-0.29%)
Oct 17, 2019 243.35 247.00 243.03 243.66 543,892 +0.47(+0.19%)
Oct 16, 2019 242.18 244.77 240.46 243.20 555,395 +0.22(+0.09%)
Oct 15, 2019 240.60 244.41 239.25 242.98 719,492 +3.35(+1.40%)
Oct 14, 2019 244.93 245.13 238.64 239.63 571,068 -5.31(-2.17%)
Oct 11, 2019 243.35 246.18 239.91 244.94 940,380 +2.87(+1.19%)
Oct 10, 2019 236.04 243.35 235.16 242.07 1,120,651 +6.25(+2.65%)
Oct 09, 2019 238.97 242.81 235.70 235.82 2,011,269 -5.03(-2.09%)
Oct 08, 2019 219.01 245.14 216.16 240.84 6,884,162 +10.71(+4.65%)
Oct 07, 2019 230.21 234.89 229.37 230.13 2,128,490 +0.08(+0.03%)
Oct 04, 2019 235.58 236.59 229.27 230.06 958,799 -1.16(-0.50%)
Oct 03, 2019 228.19 231.73 228.19 231.22 712,697 +1.52(+0.66%)
Oct 02, 2019 231.84 233.50 229.27 229.70 1,052,716 -3.82(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.