Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 11.75 12.30 11.53 12.25 299,928 +0.70(+6.06%)
Oct 30, 2017 12.00 12.15 11.40 11.55 397,589 -0.35(-2.94%)
Oct 27, 2017 12.30 12.55 11.85 11.90 349,247 -0.30(-2.46%)
Oct 26, 2017 12.25 12.45 11.80 12.20 187,764 -0.05(-0.41%)
Oct 25, 2017 12.25 12.70 12.05 12.25 430,647 +0.05(+0.41%)
Oct 24, 2017 12.55 12.65 11.90 12.20 386,509 -0.35(-2.79%)
Oct 23, 2017 13.10 13.30 11.65 12.55 559,329 -0.65(-4.92%)
Oct 20, 2017 14.00 14.00 12.95 13.20 530,302 -0.70(-5.04%)
Oct 19, 2017 14.20 14.20 13.55 13.90 295,420 +0.00(+0.00%)
Oct 18, 2017 13.60 13.90 12.75 13.90 553,581 +0.25(+1.83%)
Oct 17, 2017 14.50 14.60 13.15 13.65 531,253 -0.90(-6.19%)
Oct 16, 2017 14.45 14.78 13.93 14.55 349,645 -0.20(-1.36%)
Oct 13, 2017 14.25 14.85 13.90 14.75 1,103,826 +0.50(+3.51%)
Oct 12, 2017 14.80 14.80 14.25 14.25 292,756 -0.55(-3.72%)
Oct 11, 2017 14.50 14.95 14.10 14.80 442,725 -0.05(-0.34%)
Oct 10, 2017 14.60 15.18 14.30 14.85 807,299 +0.30(+2.06%)
Oct 09, 2017 14.60 15.00 14.40 14.55 261,376 +0.25(+1.75%)
Oct 06, 2017 14.30 15.45 13.85 14.30 561,356 -0.95(-6.23%)
Oct 05, 2017 14.05 15.45 14.00 15.25 884,700 +1.10(+7.77%)
Oct 04, 2017 14.55 15.00 14.10 14.15 260,944 -0.40(-2.75%)
Oct 03, 2017 15.15 15.38 14.35 14.55 692,352 -0.45(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.