Indicators

Regions Financial (NY: RF )

18.60 -0.04 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.378	4.454	4.357	4.385	28,009,420	+0.01(+0.16%)
Oct 28, 2010	4.482	4.496	4.322	4.378	44,562,956	-0.06(-1.26%)
Oct 27, 2010	4.475	4.566	4.413	4.433	28,676,980	-0.46(-9.39%)
Oct 25, 2010	5.025	5.032	4.879	4.893	20,391,854	-0.08(-1.54%)
Oct 22, 2010	5.067	5.136	4.941	4.969	18,617,998	-0.10(-1.92%)
Oct 21, 2010	5.102	5.241	5.032	5.067	21,269,852	+0.00(+0.00%)
Oct 20, 2010	5.074	5.129	4.914	5.067	28,238,616	-0.04(-0.82%)
Oct 19, 2010	5.004	5.192	5.004	5.108	25,180,018	-0.01(-0.14%)
Oct 18, 2010	4.893	5.122	4.872	5.115	16,814,994	+0.20(+4.11%)
Oct 15, 2010	5.025	5.053	4.816	4.914	20,123,612	-0.08(-1.53%)
Oct 14, 2010	5.053	5.067	4.872	4.990	20,269,102	-0.09(-1.78%)
Oct 13, 2010	5.248	5.269	5.067	5.081	18,099,186	-0.12(-2.28%)
Oct 12, 2010	5.053	5.206	5.025	5.199	12,709,080	+0.10(+2.05%)
Oct 11, 2010	5.150	5.199	5.081	5.095	8,253,072	-0.07(-1.35%)
Oct 08, 2010	5.164	5.171	5.081	5.164	13,001,256	+0.04(+0.82%)
Oct 07, 2010	5.262	5.289	5.081	5.122	18,050,050	-0.10(-1.87%)
Oct 06, 2010	5.255	5.303	5.192	5.220	13,082,919	-0.03(-0.53%)
Oct 05, 2010	5.115	5.303	5.053	5.248	1,005	+0.21(+4.14%)
Oct 04, 2010	4.990	5.108	4.952	5.039	16,898,392	+0.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.