Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

3.760 +0.120 (+3.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.290 4.450 4.290 4.430 196,400 +0.15(+3.50%)
Oct 30, 2007 4.280 4.320 4.150 4.280 222,700 -0.07(-1.61%)
Oct 29, 2007 4.130 4.350 4.130 4.350 448,900 +0.35(+8.75%)
Oct 26, 2007 4.060 4.250 3.900 4.000 514,000 +0.02(+0.50%)
Oct 25, 2007 3.930 4.000 3.910 3.980 126,100 +0.08(+2.05%)
Oct 24, 2007 3.900 3.920 3.750 3.900 98,500 -0.02(-0.51%)
Oct 23, 2007 3.900 3.940 3.820 3.920 180,500 +0.10(+2.62%)
Oct 22, 2007 3.760 3.830 3.670 3.820 265,300 -0.16(-4.02%)
Oct 19, 2007 4.160 4.200 3.820 3.980 321,300 -0.10(-2.45%)
Oct 18, 2007 3.900 4.220 3.900 4.080 529,300 +0.14(+3.55%)
Oct 17, 2007 3.720 3.970 3.720 3.940 477,800 +0.30(+8.24%)
Oct 16, 2007 3.700 3.720 3.540 3.640 146,900 -0.07(-1.89%)
Oct 15, 2007 3.770 3.810 3.700 3.710 144,400 +0.00(+0.00%)
Oct 12, 2007 3.700 3.710 3.600 3.710 150,500 +0.01(+0.27%)
Oct 11, 2007 3.720 3.960 3.670 3.700 370,800 +0.05(+1.37%)
Oct 10, 2007 3.500 3.650 3.480 3.650 260,200 +0.17(+4.89%)
Oct 09, 2007 3.370 3.500 3.370 3.480 118,100 +0.13(+3.88%)
Oct 08, 2007 3.490 3.490 3.290 3.350 91,700 -0.12(-3.46%)
Oct 05, 2007 3.550 3.570 3.420 3.470 168,600 -0.07(-1.98%)
Oct 04, 2007 3.170 3.570 3.160 3.540 203,900 +0.26(+7.93%)
Oct 03, 2007 3.380 3.460 3.280 3.280 202,400 -0.10(-2.96%)
Oct 02, 2007 3.140 3.410 3.130 3.380 270,900 +0.11(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.