Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

57.73 -0.19 (-0.32%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.755 5.961 5.665 5.826 385,699 -0.09(-1.52%)
Oct 28, 2011 6.104 6.122 5.898 5.916 468,895 -0.23(-3.79%)
Oct 27, 2011 5.817 6.158 5.817 6.149 1,009,140 +0.45(+7.86%)
Oct 26, 2011 5.540 5.746 5.432 5.701 529,486 +0.28(+5.12%)
Oct 25, 2011 5.593 5.665 5.396 5.423 465,157 -0.23(-4.12%)
Oct 24, 2011 5.441 5.692 5.369 5.656 895,690 +0.23(+4.30%)
Oct 21, 2011 5.378 5.468 5.307 5.423 3,058,475 +0.15(+2.89%)
Oct 20, 2011 5.280 5.360 5.065 5.271 1,287,918 +0.01(+0.17%)
Oct 19, 2011 5.298 5.410 5.154 5.262 1,575,370 -0.05(-1.01%)
Oct 18, 2011 4.957 5.405 4.957 5.315 856,715 +0.41(+8.41%)
Oct 17, 2011 5.271 5.324 4.885 4.903 553,298 -0.43(-8.07%)
Oct 14, 2011 5.378 5.378 5.226 5.333 329,936 +0.03(+0.51%)
Oct 13, 2011 5.289 5.333 5.145 5.307 329,743 -0.03(-0.50%)
Oct 12, 2011 5.226 5.414 5.190 5.333 579,818 +0.17(+3.30%)
Oct 11, 2011 5.145 5.208 5.038 5.163 542,583 -0.04(-0.86%)
Oct 10, 2011 5.047 5.208 5.011 5.208 321,469 +0.29(+5.83%)
Oct 07, 2011 5.118 5.127 4.849 4.921 429,481 -0.19(-3.68%)
Oct 06, 2011 5.199 5.217 4.957 5.109 576,215 +0.01(+0.18%)
Oct 05, 2011 5.029 5.145 4.849 5.100 409,528 +0.03(+0.53%)
Oct 04, 2011 4.536 5.091 4.473 5.073 1,012,597 +0.47(+10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.