Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.098 6.328 5.936 6.239 280,793 +0.18(+2.96%)
Oct 29, 2009 5.924 6.103 5.783 6.060 237,630 +0.15(+2.57%)
Oct 28, 2009 5.769 5.911 5.697 5.908 139,314 +0.12(+2.10%)
Oct 27, 2009 6.158 6.189 5.636 5.787 572,545 -0.40(-6.49%)
Oct 26, 2009 6.633 6.808 6.128 6.189 322,364 -0.39(-5.98%)
Oct 23, 2009 6.646 6.646 6.568 6.582 131,590 -0.05(-0.70%)
Oct 22, 2009 6.782 6.840 6.611 6.628 151,396 -0.15(-2.27%)
Oct 21, 2009 6.785 6.883 6.704 6.782 135,735 +0.08(+1.13%)
Oct 20, 2009 6.684 6.796 6.681 6.707 154,923 +0.00(+0.00%)
Oct 19, 2009 6.823 6.835 6.694 6.707 115,961 +0.02(+0.30%)
Oct 16, 2009 6.815 6.820 6.636 6.686 108,490 -0.08(-1.19%)
Oct 15, 2009 6.921 6.921 6.696 6.767 134,967 -0.05(-0.74%)
Oct 14, 2009 6.737 6.846 6.621 6.818 123,811 +0.13(+1.89%)
Oct 13, 2009 6.474 6.707 6.474 6.691 75,399 +0.09(+1.30%)
Oct 12, 2009 6.820 6.858 6.595 6.606 257,214 +0.07(+1.00%)
Oct 09, 2009 6.573 6.694 6.530 6.540 163,910 +0.01(+0.08%)
Oct 08, 2009 6.656 6.770 6.484 6.535 166,867 +0.12(+1.81%)
Oct 07, 2009 6.378 6.439 6.352 6.419 109,904 +0.09(+1.36%)
Oct 06, 2009 6.295 6.383 6.242 6.333 87,081 +0.06(+0.93%)
Oct 05, 2009 6.073 6.350 6.073 6.275 95,383 +0.21(+3.46%)
Oct 02, 2009 6.194 6.310 6.065 6.065 158,613 -0.25(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.