Indicators

Global Partners LP (NY: GLP )

44.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.644	8.751	8.581	8.616	155,718	-0.03(-0.33%)
Oct 26, 2012	8.644	8.644	8.644	8.644	78,784	-0.11(-1.23%)
Oct 25, 2012	8.606	8.764	8.508	8.751	125,998	+0.18(+2.10%)
Oct 24, 2012	8.666	8.704	8.565	8.571	60,490	-0.09(-1.09%)
Oct 23, 2012	8.723	8.774	8.660	8.666	53,184	+0.10(+1.18%)
Oct 19, 2012	8.691	8.732	8.540	8.565	132,510	-0.11(-1.24%)
Oct 18, 2012	8.707	8.802	8.672	8.672	75,519	-0.09(-1.05%)
Oct 17, 2012	8.691	8.821	8.674	8.764	140,401	+0.09(+1.02%)
Oct 16, 2012	8.612	8.687	8.565	8.676	124,144	+0.07(+0.77%)
Oct 15, 2012	8.707	8.707	8.537	8.609	81,518	-0.03(-0.37%)
Oct 12, 2012	8.644	8.729	8.638	8.641	211,209	-0.04(-0.44%)
Oct 11, 2012	8.552	8.679	8.552	8.679	146,381	+0.13(+1.52%)
Oct 10, 2012	8.691	8.691	8.524	8.549	133,984	-0.14(-1.60%)
Oct 09, 2012	8.524	8.688	8.502	8.688	157,208	+0.13(+1.55%)
Oct 08, 2012	8.416	8.565	8.404	8.556	131,719	+0.14(+1.61%)
Oct 05, 2012	8.461	8.464	8.407	8.420	89,264	-0.02(-0.26%)
Oct 04, 2012	8.410	8.458	8.344	8.442	89,479	-0.02(-0.26%)
Oct 03, 2012	8.375	8.464	8.334	8.464	132,902	+0.09(+1.06%)
Oct 02, 2012	8.303	8.375	8.268	8.375	76,085	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.