Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.661 8.661 8.540 8.588 38,934 +0.00(+0.00%)
Oct 30, 2017 8.588 8.854 8.564 8.588 60,868 -0.02(-0.28%)
Oct 27, 2017 8.540 8.709 8.508 8.612 41,681 +0.05(+0.56%)
Oct 26, 2017 8.636 8.636 8.479 8.564 28,294 +0.07(+0.85%)
Oct 25, 2017 8.515 8.564 8.467 8.491 128,806 -0.07(-0.85%)
Oct 24, 2017 8.491 8.636 8.491 8.564 40,687 +0.10(+1.14%)
Oct 23, 2017 8.709 8.757 8.467 8.467 116,891 -0.27(-3.05%)
Oct 20, 2017 8.491 8.733 8.438 8.733 141,116 +0.31(+3.74%)
Oct 19, 2017 8.515 8.588 8.249 8.419 168,744 -0.19(-2.25%)
Oct 18, 2017 8.806 8.830 8.482 8.612 116,686 -0.12(-1.39%)
Oct 17, 2017 8.903 8.903 8.733 8.733 104,953 -0.10(-1.10%)
Oct 16, 2017 8.757 8.886 8.757 8.830 86,515 -0.05(-0.55%)
Oct 13, 2017 8.878 8.903 8.806 8.878 22,257 +0.02(+0.27%)
Oct 12, 2017 8.685 8.903 8.685 8.854 27,129 +0.10(+1.11%)
Oct 11, 2017 8.782 8.927 8.751 8.757 49,965 -0.07(-0.82%)
Oct 10, 2017 8.636 8.878 8.636 8.830 97,715 +0.22(+2.53%)
Oct 09, 2017 8.540 8.709 8.540 8.612 30,421 -0.02(-0.28%)
Oct 06, 2017 8.612 8.636 8.419 8.636 145,851 +0.10(+1.13%)
Oct 05, 2017 8.467 8.636 8.443 8.540 79,467 +0.02(+0.28%)
Oct 04, 2017 8.540 8.540 8.419 8.515 32,936 +0.05(+0.57%)
Oct 03, 2017 8.491 8.540 8.412 8.467 72,529 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.