Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

43.57 -0.76 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.84 10.92 10.78 10.87 302,702 +0.15(+1.40%)
Oct 30, 2018 10.74 10.79 10.48 10.72 417,934 +0.14(+1.32%)
Oct 29, 2018 10.34 10.73 10.24 10.58 876,425 +0.66(+6.66%)
Oct 26, 2018 9.724 9.928 9.579 9.923 138,300 +0.15(+1.48%)
Oct 25, 2018 9.815 9.815 9.686 9.778 88,897 +0.06(+0.61%)
Oct 24, 2018 10.01 10.01 9.697 9.719 155,959 -0.29(-2.90%)
Oct 23, 2018 9.751 10.08 9.724 10.01 435,765 +0.30(+3.04%)
Oct 22, 2018 9.740 9.772 9.692 9.713 36,227 +0.01(+0.06%)
Oct 19, 2018 9.724 9.874 9.692 9.708 98,466 -0.02(-0.22%)
Oct 18, 2018 9.762 9.810 9.724 9.729 55,748 -0.05(-0.49%)
Oct 17, 2018 9.939 9.939 9.732 9.778 91,968 -0.19(-1.89%)
Oct 16, 2018 9.762 10.01 9.670 9.966 136,124 +0.25(+2.54%)
Oct 15, 2018 9.767 9.787 9.654 9.719 60,606 -0.05(-0.50%)
Oct 12, 2018 9.783 9.794 9.590 9.767 71,104 +0.10(+1.00%)
Oct 11, 2018 9.611 9.805 9.611 9.670 72,861 -0.03(-0.28%)
Oct 10, 2018 9.772 9.841 9.617 9.697 117,685 -0.06(-0.61%)
Oct 09, 2018 9.622 9.780 9.622 9.756 93,238 +0.10(+1.06%)
Oct 08, 2018 9.729 9.778 9.552 9.654 102,383 -0.09(-0.88%)
Oct 05, 2018 9.751 9.815 9.643 9.740 29,968 +0.02(+0.22%)
Oct 04, 2018 9.762 9.767 9.643 9.719 87,466 +0.02(+0.17%)
Oct 03, 2018 9.826 9.907 9.670 9.703 113,024 -0.10(-1.04%)
Oct 02, 2018 9.874 9.912 9.756 9.805 61,479 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.