Indicators

Transdigm Group Inc (NY: TDG )

1,350.31 +19.59 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	72.39	72.55	70.53	70.70	1,513,688	-1.18(-1.65%)
Oct 26, 2012	71.70	71.89	71.89	71.89	1,085,978	+0.18(+0.24%)
Oct 25, 2012	69.99	71.83	68.90	71.71	1,321,150	+1.96(+2.81%)
Oct 24, 2012	69.66	70.89	69.57	69.75	661,169	+0.08(+0.11%)
Oct 23, 2012	69.82	70.14	67.03	69.67	1,900,601	-0.84(-1.19%)
Oct 19, 2012	71.38	71.38	70.00	70.51	1,234,377	-1.48(-2.05%)
Oct 18, 2012	72.22	72.24	71.45	71.99	1,384,410	-0.12(-0.17%)
Oct 17, 2012	73.16	73.70	72.06	72.11	2,011,425	-0.92(-1.26%)
Oct 16, 2012	71.82	73.24	71.82	73.03	2,298,064	+1.06(+1.48%)
Oct 15, 2012	72.24	72.40	71.58	71.96	572,187	-0.23(-0.31%)
Oct 12, 2012	70.67	72.66	70.67	72.19	806,889	+1.73(+2.45%)
Oct 11, 2012	71.10	71.63	70.45	70.46	429,868	+0.26(+0.37%)
Oct 10, 2012	70.17	70.53	69.46	70.20	615,838	-0.45(-0.63%)
Oct 09, 2012	70.83	71.57	70.35	70.65	566,877	-0.42(-0.59%)
Oct 08, 2012	72.39	72.73	70.96	71.06	1,003,438	-1.57(-2.16%)
Oct 05, 2012	73.14	73.86	72.28	72.63	1,558,769	+0.54(+0.75%)
Oct 04, 2012	70.73	72.24	70.43	72.09	1,526,775	+1.77(+2.52%)
Oct 03, 2012	68.57	70.32	68.33	70.32	1,533,261	+1.56(+2.27%)
Oct 02, 2012	69.14	69.38	68.35	68.76	751,448	+0.19(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.