Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transdigm Group Inc (NY: TDG )

1,350.31 +19.59 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 269.68 280.37 269.68 276.59 460,122 +10.75(+4.05%)
Oct 30, 2018 262.10 266.53 261.27 265.83 696,446 +4.45(+1.70%)
Oct 29, 2018 268.72 270.42 257.42 261.38 703,320 -3.18(-1.20%)
Oct 26, 2018 270.83 273.04 264.19 264.56 934,076 -10.05(-3.66%)
Oct 25, 2018 272.74 277.53 268.01 274.61 686,788 +4.31(+1.60%)
Oct 24, 2018 280.01 282.11 269.85 270.30 608,425 -8.48(-3.04%)
Oct 23, 2018 275.47 280.92 273.25 278.77 517,367 -1.61(-0.57%)
Oct 22, 2018 282.64 284.45 279.45 280.38 714,992 -2.02(-0.71%)
Oct 19, 2018 282.65 285.04 279.88 282.40 551,873 +0.02(+0.01%)
Oct 18, 2018 288.87 289.75 281.57 282.38 590,064 -8.89(-3.05%)
Oct 17, 2018 289.31 291.66 286.43 291.27 723,556 +2.58(+0.89%)
Oct 16, 2018 276.01 289.10 273.20 288.69 1,015,278 +14.41(+5.25%)
Oct 15, 2018 272.19 275.53 272.19 274.28 695,361 +3.43(+1.27%)
Oct 12, 2018 272.19 275.47 268.23 270.84 1,078,791 +1.89(+0.70%)
Oct 11, 2018 283.24 283.24 265.53 268.95 1,438,914 -15.85(-5.57%)
Oct 10, 2018 277.22 291.33 277.22 284.80 1,416,820 -9.34(-3.17%)
Oct 09, 2018 298.00 298.00 292.30 294.14 390,166 -3.89(-1.30%)
Oct 08, 2018 300.34 302.27 295.24 298.03 327,158 -3.76(-1.25%)
Oct 05, 2018 307.27 307.76 301.48 301.79 341,846 -5.78(-1.88%)
Oct 04, 2018 310.64 310.64 305.31 307.57 209,289 -4.02(-1.29%)
Oct 03, 2018 310.66 313.49 309.29 311.59 286,519 +1.77(+0.57%)
Oct 02, 2018 310.19 311.49 308.64 309.82 181,681 -0.20(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.