Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.910 7.910 7.664 7.759 302,851 -0.09(-1.20%)
Oct 28, 2016 8.061 8.080 7.796 7.853 368,659 -0.19(-2.35%)
Oct 27, 2016 8.099 8.266 7.967 8.042 349,550 +0.00(+0.00%)
Oct 26, 2016 8.175 8.203 7.986 8.042 250,680 -0.13(-1.62%)
Oct 25, 2016 8.307 8.307 8.099 8.175 273,139 -0.11(-1.37%)
Oct 24, 2016 8.156 8.311 8.099 8.288 422,317 +0.19(+2.34%)
Oct 21, 2016 8.175 8.194 8.023 8.099 185,681 -0.11(-1.38%)
Oct 20, 2016 7.891 8.232 7.891 8.213 284,297 +0.26(+3.33%)
Oct 19, 2016 7.929 8.042 7.834 7.948 276,146 +0.06(+0.72%)
Oct 18, 2016 7.702 7.967 7.664 7.891 342,957 +0.23(+2.96%)
Oct 17, 2016 7.721 7.853 7.588 7.664 255,037 -0.09(-1.17%)
Oct 14, 2016 7.762 7.827 7.611 7.755 237,828 +0.00(+0.00%)
Oct 13, 2016 7.910 8.042 7.721 7.755 376,477 -0.25(-3.12%)
Oct 12, 2016 8.035 8.091 7.853 8.005 282,630 -0.08(-0.94%)
Oct 11, 2016 8.042 8.103 7.982 8.080 153,717 -0.05(-0.61%)
Oct 10, 2016 7.963 8.163 7.963 8.129 153,353 +0.18(+2.29%)
Oct 07, 2016 8.118 8.137 7.906 7.948 231,833 -0.14(-1.69%)
Oct 06, 2016 8.058 8.137 8.037 8.084 217,419 +0.06(+0.75%)
Oct 05, 2016 8.164 8.184 7.952 8.023 307,720 -0.06(-0.80%)
Oct 04, 2016 8.122 8.141 8.006 8.088 307,073 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.