Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.928 9.928 9.734 9.854 251,929 -0.04(-0.40%)
Oct 30, 2019 10.02 10.05 9.697 9.893 281,451 -0.06(-0.60%)
Oct 29, 2019 10.07 10.08 9.888 9.953 442,995 -0.17(-1.67%)
Oct 28, 2019 10.12 10.18 10.05 10.12 166,015 +0.03(+0.34%)
Oct 25, 2019 10.10 10.24 10.08 10.09 161,237 -0.01(-0.15%)
Oct 24, 2019 10.18 10.20 9.988 10.10 180,052 -0.07(-0.73%)
Oct 23, 2019 9.933 10.20 9.864 10.18 256,676 +0.27(+2.71%)
Oct 22, 2019 9.938 9.948 9.844 9.908 378,444 +0.02(+0.20%)
Oct 21, 2019 9.794 9.953 9.794 9.888 145,085 +0.11(+1.12%)
Oct 18, 2019 9.883 9.883 9.754 9.779 183,552 -0.10(-1.01%)
Oct 17, 2019 9.873 9.973 9.814 9.878 179,025 +0.00(+0.05%)
Oct 16, 2019 9.769 9.958 9.769 9.873 138,519 +0.10(+1.07%)
Oct 15, 2019 9.898 10.05 9.769 9.769 192,796 -0.11(-1.11%)
Oct 14, 2019 9.849 9.921 9.767 9.878 111,044 +0.00(+0.05%)
Oct 11, 2019 9.873 9.953 9.839 9.873 183,150 +0.08(+0.81%)
Oct 10, 2019 9.605 9.807 9.605 9.794 222,481 +0.25(+2.66%)
Oct 09, 2019 9.580 9.635 9.436 9.540 147,473 +0.06(+0.68%)
Oct 08, 2019 9.555 9.555 9.379 9.476 193,404 -0.09(-0.94%)
Oct 07, 2019 9.376 9.665 9.376 9.565 337,100 +0.20(+2.18%)
Oct 04, 2019 9.202 9.391 9.187 9.361 189,383 +0.22(+2.39%)
Oct 03, 2019 9.063 9.187 8.998 9.142 262,321 +0.08(+0.88%)
Oct 02, 2019 9.252 9.287 9.063 9.063 243,005 -0.22(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.