Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 23.30 23.86 23.04 23.30 1,254,400 +0.04(+0.17%)
Oct 30, 2002 23.20 23.46 22.70 23.26 1,428,100 -0.27(-1.15%)
Oct 29, 2002 22.90 23.72 22.33 23.53 1,912,300 +0.88(+3.89%)
Oct 28, 2002 23.78 23.85 22.40 22.65 1,748,900 -0.88(-3.74%)
Oct 25, 2002 22.60 23.68 22.36 23.53 2,062,100 +0.81(+3.57%)
Oct 24, 2002 22.30 23.15 22.30 22.72 4,932,200 -1.20(-5.02%)
Oct 23, 2002 23.40 23.92 22.59 23.92 2,576,700 +0.47(+2.00%)
Oct 22, 2002 24.05 24.24 23.32 23.45 1,313,600 -0.90(-3.70%)
Oct 21, 2002 22.96 24.46 22.70 24.35 2,089,300 +0.89(+3.79%)
Oct 18, 2002 23.45 24.25 22.99 23.46 2,123,400 +0.01(+0.04%)
Oct 17, 2002 23.10 23.55 22.92 23.45 1,760,900 +0.93(+4.13%)
Oct 16, 2002 22.80 22.94 22.31 22.52 1,517,500 -0.48(-2.09%)
Oct 15, 2002 22.50 23.23 22.40 23.00 2,320,700 +1.63(+7.63%)
Oct 14, 2002 21.41 21.75 20.80 21.37 1,392,300 -0.04(-0.19%)
Oct 11, 2002 21.20 21.90 21.20 21.41 3,138,900 +0.41(+1.95%)
Oct 10, 2002 19.62 21.10 19.00 21.00 3,323,000 +1.39(+7.09%)
Oct 09, 2002 19.75 19.96 19.46 19.61 2,208,100 -0.59(-2.92%)
Oct 08, 2002 20.40 20.42 19.41 20.20 2,603,000 +0.20(+1.00%)
Oct 07, 2002 21.21 21.24 20.00 20.00 1,725,200 -1.42(-6.63%)
Oct 04, 2002 21.73 21.73 20.67 21.42 1,911,500 -0.41(-1.88%)
Oct 03, 2002 22.00 22.10 21.25 21.83 1,755,700 -0.17(-0.77%)
Oct 02, 2002 22.75 23.20 22.00 22.00 1,691,000 -1.17(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.