Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 34.60 34.03 33.00 33.73 3,516,800 -0.87(-2.51%)
Oct 30, 2003 36.20 36.00 34.50 34.60 3,846,300 -1.60(-4.42%)
Oct 29, 2003 35.70 36.62 35.55 36.20 1,381,300 +0.29(+0.81%)
Oct 28, 2003 35.51 36.10 35.34 35.91 1,478,400 +0.36(+1.01%)
Oct 27, 2003 34.97 35.60 34.97 35.55 963,900 +0.58(+1.66%)
Oct 24, 2003 35.05 35.14 34.48 34.97 974,100 -0.28(-0.79%)
Oct 23, 2003 35.10 35.30 34.95 35.25 1,078,900 +0.15(+0.43%)
Oct 22, 2003 36.00 36.00 35.06 35.10 2,301,100 -1.10(-3.04%)
Oct 21, 2003 36.46 36.66 36.20 36.20 799,900 -0.35(-0.96%)
Oct 20, 2003 36.45 36.85 36.40 36.55 1,097,000 +0.26(+0.72%)
Oct 17, 2003 36.74 36.84 36.22 36.29 779,700 -0.45(-1.22%)
Oct 16, 2003 36.73 37.04 36.42 36.74 940,100 +0.14(+0.38%)
Oct 15, 2003 37.06 37.45 36.51 36.60 1,460,000 -0.44(-1.19%)
Oct 14, 2003 36.83 37.13 36.83 37.04 460,000 +0.09(+0.24%)
Oct 13, 2003 36.62 37.28 36.62 36.95 557,000 +0.33(+0.90%)
Oct 10, 2003 36.95 37.02 36.60 36.62 785,800 -0.19(-0.52%)
Oct 09, 2003 37.24 37.60 36.63 36.81 1,067,600 +0.13(+0.35%)
Oct 08, 2003 37.15 37.15 36.67 36.68 1,287,000 -0.47(-1.27%)
Oct 07, 2003 36.66 37.04 36.28 37.15 1,623,900 +0.49(+1.34%)
Oct 06, 2003 36.24 36.66 36.12 36.66 553,900 +0.56(+1.55%)
Oct 03, 2003 36.95 36.95 36.06 36.10 937,200 +0.02(+0.06%)
Oct 02, 2003 35.66 36.08 35.57 36.08 1,237,100 +0.30(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.