Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	54.74	55.17	53.86	54.14	4,138,936	-1.03(-1.87%)
Oct 28, 2010	58.34	58.41	54.42	55.17	6,567,898	-2.41(-4.19%)
Oct 27, 2010	57.32	57.71	56.32	57.58	4,058,692	-0.04(-0.07%)
Oct 25, 2010	57.47	58.78	57.24	57.62	3,625,290	+0.66(+1.16%)
Oct 22, 2010	55.89	57.60	55.88	56.96	2,885,322	+1.70(+3.08%)
Oct 21, 2010	55.54	56.00	54.65	55.26	2,357,069	+0.58(+1.06%)
Oct 20, 2010	53.71	55.88	53.71	54.68	2,989,176	+1.07(+2.00%)
Oct 19, 2010	54.12	54.79	53.19	53.61	2,326,312	-1.56(-2.83%)
Oct 18, 2010	55.27	55.45	54.89	55.17	1,415,982	-0.01(-0.02%)
Oct 15, 2010	56.06	56.11	54.84	55.18	2,076,106	-0.19(-0.34%)
Oct 14, 2010	55.60	55.79	54.79	55.37	1,432,297	-0.26(-0.47%)
Oct 13, 2010	55.08	56.21	54.51	55.63	2,688,781	+0.83(+1.51%)
Oct 12, 2010	53.52	55.00	53.51	54.80	1,364,613	+0.42(+0.77%)
Oct 11, 2010	54.91	55.10	53.94	54.38	2,032,694	-0.63(-1.15%)
Oct 08, 2010	55.01	55.26	53.63	55.01	2,569,710	+1.11(+2.06%)
Oct 07, 2010	54.91	55.25	52.77	53.90	5,123,113	-1.64(-2.95%)
Oct 06, 2010	54.27	55.61	54.26	55.54	4,044,983	+0.87(+1.59%)
Oct 05, 2010	53.30	54.99	53.30	54.67	4,034,631	+2.16(+4.11%)
Oct 04, 2010	52.73	53.64	52.16	52.51	3,144,530	-0.25(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.