Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 78.91 80.59 78.68 79.87 4,284,675 +0.99(+1.26%)
Oct 29, 2015 79.52 79.98 77.16 78.88 5,162,245 -0.62(-0.78%)
Oct 28, 2015 81.50 82.83 78.09 79.50 13,239,634 +4.69(+6.27%)
Oct 27, 2015 68.15 77.10 67.09 74.81 16,280,109 +6.26(+9.13%)
Oct 26, 2015 67.67 69.16 67.39 68.55 2,611,259 +0.94(+1.39%)
Oct 23, 2015 69.37 69.79 67.17 67.61 3,460,266 -2.38(-3.40%)
Oct 22, 2015 68.48 72.55 68.26 69.99 2,574,776 +2.00(+2.94%)
Oct 21, 2015 69.56 70.10 67.89 67.99 1,120,893 -1.65(-2.37%)
Oct 20, 2015 68.06 69.94 68.04 69.64 1,869,782 +2.02(+2.99%)
Oct 19, 2015 67.21 67.77 66.93 67.62 1,219,157 +0.14(+0.21%)
Oct 16, 2015 68.00 68.10 67.00 67.48 1,481,219 -0.46(-0.68%)
Oct 15, 2015 67.97 68.16 66.19 67.94 2,170,183 +0.57(+0.85%)
Oct 14, 2015 69.11 69.20 67.24 67.37 1,891,945 -1.76(-2.55%)
Oct 13, 2015 69.83 70.35 68.77 69.13 1,760,340 -1.20(-1.71%)
Oct 12, 2015 70.64 70.98 70.00 70.33 1,197,300 -0.19(-0.27%)
Oct 09, 2015 71.05 71.34 70.35 70.52 1,804,674 -0.73(-1.02%)
Oct 08, 2015 70.20 71.47 70.12 71.25 1,615,602 +0.94(+1.34%)
Oct 07, 2015 69.18 70.36 69.18 70.31 2,751,372 +1.31(+1.90%)
Oct 06, 2015 69.62 69.82 68.91 69.00 1,074,895 -0.68(-0.98%)
Oct 05, 2015 68.40 70.00 68.40 69.68 1,268,333 +1.64(+2.41%)
Oct 02, 2015 66.48 68.04 65.40 68.04 1,412,256 +0.60(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.