Indicators

Evercore Partners Inc (NY: EVR )

193.02 -1.10 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.75	22.44	21.72	21.94	227,866	+0.19(+0.86%)
Oct 28, 2010	21.62	21.96	20.96	21.75	471,917	+0.40(+1.86%)
Oct 27, 2010	21.18	21.38	20.96	21.36	201,052	+0.21(+0.99%)
Oct 25, 2010	21.10	21.47	20.93	21.15	215,449	+0.12(+0.55%)
Oct 22, 2010	20.55	21.15	20.55	21.03	97,087	+0.48(+2.36%)
Oct 21, 2010	20.79	21.04	20.34	20.55	171,527	-0.21(-1.01%)
Oct 20, 2010	20.61	20.83	20.50	20.76	160,758	+0.21(+1.02%)
Oct 19, 2010	20.62	20.92	20.35	20.55	167,557	-0.28(-1.35%)
Oct 18, 2010	20.39	21.00	20.30	20.83	136,178	+0.52(+2.56%)
Oct 15, 2010	20.37	20.46	20.06	20.31	304,743	+0.04(+0.21%)
Oct 14, 2010	20.84	20.87	20.08	20.26	269,690	-0.66(-3.14%)
Oct 13, 2010	20.71	21.10	20.24	20.92	240,859	+0.27(+1.33%)
Oct 12, 2010	20.58	20.79	20.24	20.65	303,897	+0.05(+0.25%)
Oct 11, 2010	20.58	20.78	20.53	20.60	144,979	+0.06(+0.28%)
Oct 08, 2010	20.54	20.66	20.13	20.54	281,036	+0.16(+0.78%)
Oct 07, 2010	20.81	20.84	20.26	20.38	428	-0.27(-1.33%)
Oct 06, 2010	20.65	20.76	20.32	20.66	165,617	+0.03(+0.14%)
Oct 05, 2010	20.74	20.74	20.33	20.63	251,519	+0.14(+0.67%)
Oct 04, 2010	20.27	20.56	19.56	20.49	317,865	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.