Indicators

Evercore Partners Inc (NY: EVR )

193.02 -1.10 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.21	21.62	21.16	21.30	448,473	+0.31(+1.49%)
Oct 26, 2012	21.22	20.99	20.99	20.99	576,497	-0.12(-0.58%)
Oct 25, 2012	19.86	21.27	19.86	21.11	671,454	+1.53(+7.84%)
Oct 24, 2012	19.86	19.91	19.41	19.57	210,805	-0.18(-0.89%)
Oct 23, 2012	19.43	19.90	19.28	19.75	141,252	+0.03(+0.16%)
Oct 19, 2012	20.18	20.25	19.67	19.72	168,680	-0.56(-2.79%)
Oct 18, 2012	20.96	21.06	20.08	20.28	588,266	-0.75(-3.56%)
Oct 17, 2012	20.53	21.08	20.38	21.03	260,999	+0.60(+2.91%)
Oct 16, 2012	20.37	20.59	20.24	20.44	110,915	+0.22(+1.10%)
Oct 15, 2012	20.15	20.25	19.92	20.21	100,634	+0.15(+0.76%)
Oct 12, 2012	20.23	20.42	20.02	20.06	200,761	-0.23(-1.13%)
Oct 11, 2012	20.42	20.50	20.05	20.29	165,059	-0.02(-0.11%)
Oct 10, 2012	20.54	20.67	20.19	20.31	242,881	-0.34(-1.63%)
Oct 09, 2012	20.57	21.29	20.49	20.65	373,603	-0.18(-0.88%)
Oct 08, 2012	20.84	20.96	20.70	20.83	126,182	-0.21(-1.02%)
Oct 05, 2012	21.33	21.45	20.96	21.05	135,070	-0.23(-1.08%)
Oct 04, 2012	20.69	21.33	20.69	21.28	314,236	+0.05(+0.22%)
Oct 03, 2012	21.00	21.25	20.96	21.23	318,929	+0.21(+0.98%)
Oct 02, 2012	20.99	21.06	20.83	21.02	193,894	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.