Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BM Technologies, Inc. (NY: BMTX )

3.460 +0.150 (+4.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.500 2.500 2.250 2.350 14,199 -0.08(-3.29%)
Oct 30, 2023 2.450 2.675 2.330 2.430 7,372 +0.10(+4.29%)
Oct 27, 2023 2.820 2.820 2.330 2.330 2,992 -0.17(-6.80%)
Oct 26, 2023 2.450 2.540 2.330 2.500 13,282 +0.09(+3.73%)
Oct 25, 2023 2.570 2.680 2.410 2.410 16,203 -0.13(-5.12%)
Oct 24, 2023 2.780 2.970 2.510 2.540 35,759 -0.14(-5.22%)
Oct 23, 2023 2.710 2.870 2.600 2.680 6,019 -0.10(-3.60%)
Oct 20, 2023 2.840 2.896 2.510 2.780 12,512 -0.02(-0.71%)
Oct 19, 2023 2.930 2.990 2.700 2.800 19,869 -0.15(-5.08%)
Oct 18, 2023 2.890 2.950 2.850 2.950 22,855 +0.10(+3.51%)
Oct 17, 2023 2.740 2.940 2.510 2.850 29,815 +0.03(+1.06%)
Oct 16, 2023 2.460 2.900 2.460 2.820 45,733 +0.23(+8.88%)
Oct 13, 2023 2.580 2.590 2.302 2.590 14,940 +0.00(+0.00%)
Oct 12, 2023 2.610 2.700 2.447 2.590 55,692 +0.01(+0.39%)
Oct 11, 2023 2.410 2.590 2.196 2.580 27,721 +0.22(+9.32%)
Oct 10, 2023 2.280 2.370 2.120 2.360 14,833 +0.11(+5.12%)
Oct 09, 2023 2.305 2.370 2.220 2.245 7,021 -0.06(-2.81%)
Oct 06, 2023 2.070 2.310 2.040 2.310 36,965 +0.14(+6.45%)
Oct 05, 2023 2.100 2.170 2.010 2.170 18,436 +0.07(+3.33%)
Oct 04, 2023 2.030 2.100 1.920 2.100 11,961 +0.03(+1.45%)
Oct 03, 2023 2.040 2.090 1.990 2.070 30,527 -0.03(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.