Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

2.310 +0.020 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.730 1.840 1.650 1.650 127,132 -0.15(-8.33%)
Oct 28, 2022 1.800 1.820 1.750 1.800 90,641 -0.08(-4.26%)
Oct 27, 2022 1.950 2.000 1.820 1.880 98,160 -0.03(-1.57%)
Oct 26, 2022 1.820 1.960 1.790 1.910 157,347 +0.10(+5.52%)
Oct 25, 2022 1.780 1.870 1.750 1.810 86,078 -0.01(-0.55%)
Oct 24, 2022 1.930 1.930 1.700 1.820 125,384 -0.12(-6.19%)
Oct 21, 2022 1.920 2.000 1.780 1.940 325,865 +0.13(+7.18%)
Oct 20, 2022 1.840 1.940 1.785 1.810 190,581 -0.05(-2.69%)
Oct 19, 2022 1.900 1.980 1.820 1.860 102,613 -0.11(-5.58%)
Oct 18, 2022 2.040 2.180 1.970 1.970 145,352 -0.03(-1.50%)
Oct 17, 2022 2.240 2.310 1.980 2.000 149,029 -0.18(-8.26%)
Oct 14, 2022 2.310 2.315 2.180 2.180 128,771 -0.09(-3.96%)
Oct 13, 2022 2.200 2.400 2.200 2.270 154,760 +0.01(+0.44%)
Oct 12, 2022 2.240 2.290 2.195 2.260 107,495 +0.02(+0.89%)
Oct 11, 2022 2.200 2.309 2.200 2.240 155,172 +0.02(+0.90%)
Oct 10, 2022 2.220 2.300 2.220 2.220 120,431 -0.05(-2.20%)
Oct 07, 2022 2.370 2.410 2.200 2.270 106,010 -0.09(-3.81%)
Oct 06, 2022 2.470 2.525 2.340 2.360 118,690 -0.07(-2.88%)
Oct 05, 2022 2.480 2.500 2.370 2.430 108,720 +0.01(+0.21%)
Oct 04, 2022 2.280 2.500 2.280 2.425 144,722 +0.19(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.