Skip to main content

Ardagh Metal Packaging S.A. (NY: AMBP )

3.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.385 3.621 3.385 3.621 2,123,931 +0.21(+6.22%)
Oct 28, 2022 3.214 3.438 3.193 3.409 3,189,019 +0.16(+5.02%)
Oct 27, 2022 3.369 3.442 3.189 3.246 2,718,714 -0.33(-9.13%)
Oct 26, 2022 3.638 3.728 3.543 3.573 1,293,567 -0.10(-2.67%)
Oct 25, 2022 3.744 3.801 3.585 3.670 1,981,059 -0.15(-3.85%)
Oct 24, 2022 3.882 3.907 3.793 3.817 904,604 -0.06(-1.47%)
Oct 21, 2022 3.858 3.891 3.768 3.874 905,274 +0.07(+1.93%)
Oct 20, 2022 3.915 3.952 3.776 3.801 1,333,047 -0.07(-1.69%)
Oct 19, 2022 3.825 3.907 3.793 3.866 778,135 -0.02(-0.63%)
Oct 18, 2022 3.931 4.029 3.825 3.891 779,675 +0.06(+1.49%)
Oct 17, 2022 3.793 3.940 3.793 3.834 1,185,523 +0.11(+3.07%)
Oct 14, 2022 3.809 3.817 3.699 3.719 1,404,767 -0.19(-4.80%)
Oct 13, 2022 3.825 4.025 3.756 3.907 1,238,776 -0.02(-0.42%)
Oct 12, 2022 3.907 3.972 3.874 3.923 1,271,970 +0.01(+0.21%)
Oct 11, 2022 3.923 3.995 3.851 3.915 1,087,641 -0.03(-0.81%)
Oct 10, 2022 3.899 3.991 3.883 3.947 712,583 +0.06(+1.44%)
Oct 07, 2022 3.915 3.919 3.789 3.891 3,734,897 -0.10(-2.40%)
Oct 06, 2022 4.115 4.211 3.971 3.987 904,106 -0.12(-2.92%)
Oct 05, 2022 4.027 4.147 4.011 4.107 1,566,963 -0.01(-0.19%)
Oct 04, 2022 4.067 4.219 4.039 4.115 1,721,385 +0.13(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.