Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon 28 Inc (NY: FNA )

7.750 -0.120 (-1.52%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.420 8.900 8.420 8.630 444,337 +0.25(+2.98%)
Oct 30, 2023 8.370 8.478 8.220 8.380 157,956 +0.12(+1.45%)
Oct 27, 2023 8.160 8.570 8.115 8.260 313,007 +0.10(+1.23%)
Oct 26, 2023 8.300 8.310 7.950 8.160 401,374 -0.13(-1.57%)
Oct 25, 2023 8.870 8.870 8.230 8.290 243,188 -0.66(-7.37%)
Oct 24, 2023 9.180 9.210 8.910 8.950 246,915 -0.16(-1.76%)
Oct 23, 2023 9.320 9.390 9.050 9.110 259,550 -0.38(-4.00%)
Oct 20, 2023 9.080 9.500 9.080 9.490 451,838 +0.44(+4.86%)
Oct 19, 2023 8.910 9.070 8.690 9.050 336,621 +0.13(+1.46%)
Oct 18, 2023 9.330 9.330 8.900 8.920 342,043 -0.59(-6.20%)
Oct 17, 2023 9.190 9.775 9.190 9.510 360,656 +0.23(+2.48%)
Oct 16, 2023 9.250 9.310 8.910 9.280 455,871 +0.10(+1.09%)
Oct 13, 2023 9.690 9.690 9.040 9.180 584,007 -0.60(-6.13%)
Oct 12, 2023 10.55 10.55 9.520 9.780 516,182 -0.83(-7.82%)
Oct 11, 2023 11.64 11.65 10.56 10.61 976,741 -1.03(-8.85%)
Oct 10, 2023 11.31 12.00 11.20 11.64 273,799 +0.32(+2.83%)
Oct 09, 2023 11.06 11.39 10.93 11.32 219,296 +0.17(+1.52%)
Oct 06, 2023 10.94 11.36 10.74 11.15 364,809 +0.10(+0.90%)
Oct 05, 2023 11.59 11.67 10.96 11.05 337,596 -0.63(-5.39%)
Oct 04, 2023 12.06 12.06 11.63 11.68 469,504 -0.37(-3.07%)
Oct 03, 2023 11.93 12.05 11.67 12.05 409,936 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.