Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRNT )

5.850 -0.270 (-4.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.835 5.882 5.740 5.844 232,982 +0.07(+1.15%)
Oct 30, 2023 5.778 5.863 5.702 5.778 435,573 -0.01(-0.16%)
Oct 27, 2023 5.930 5.968 5.778 5.787 403,437 -0.13(-2.24%)
Oct 26, 2023 5.863 5.939 5.730 5.920 556,263 +0.01(+0.16%)
Oct 25, 2023 5.797 5.930 5.740 5.911 487,024 +0.13(+2.30%)
Oct 24, 2023 5.778 5.825 5.692 5.778 426,695 +0.03(+0.50%)
Oct 23, 2023 5.911 5.920 5.692 5.749 375,594 -0.18(-3.04%)
Oct 20, 2023 6.034 6.034 5.844 5.930 391,268 -0.10(-1.73%)
Oct 19, 2023 5.977 6.062 5.939 6.034 395,117 +0.00(+0.00%)
Oct 18, 2023 6.233 6.233 6.015 6.034 297,971 -0.16(-2.60%)
Oct 17, 2023 6.062 6.290 6.015 6.195 388,111 +0.07(+1.08%)
Oct 16, 2023 6.024 6.129 5.915 6.129 535,624 +0.19(+3.19%)
Oct 13, 2023 5.920 6.086 5.896 5.939 569,948 +0.08(+1.29%)
Oct 12, 2023 5.711 5.901 5.645 5.863 655,109 +0.16(+2.83%)
Oct 11, 2023 5.806 5.858 5.654 5.702 359,488 -0.15(-2.59%)
Oct 10, 2023 5.816 5.899 5.778 5.854 375,839 -0.01(-0.16%)
Oct 09, 2023 5.683 5.968 5.607 5.863 460,857 +0.25(+4.39%)
Oct 06, 2023 5.493 5.730 5.479 5.616 395,038 +0.14(+2.60%)
Oct 05, 2023 5.503 5.579 5.408 5.474 434,820 -0.09(-1.54%)
Oct 04, 2023 5.503 5.692 5.455 5.560 549,666 +0.02(+0.34%)
Oct 03, 2023 5.730 5.806 5.526 5.541 1,077,928 -0.21(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.