Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 12.91 12.94 12.87 12.91 15,309 +0.01(+0.08%)
Oct 29, 2020 12.95 12.97 12.90 12.90 24,179 -0.08(-0.60%)
Oct 28, 2020 13.04 13.05 12.97 12.97 18,264 -0.13(-0.96%)
Oct 27, 2020 13.13 13.15 13.05 13.10 15,069 -0.11(-0.82%)
Oct 26, 2020 13.22 13.27 13.12 13.21 18,036 -0.06(-0.44%)
Oct 23, 2020 13.33 13.42 13.24 13.27 26,200 -0.07(-0.51%)
Oct 22, 2020 13.45 13.46 13.33 13.33 15,536 -0.13(-0.94%)
Oct 21, 2020 13.52 13.58 13.46 13.46 21,546 -0.11(-0.85%)
Oct 20, 2020 13.54 13.62 13.54 13.58 6,463 +0.06(+0.47%)
Oct 19, 2020 13.58 13.58 13.45 13.51 6,746 -0.15(-1.12%)
Oct 16, 2020 13.25 13.72 13.25 13.66 32,159 +0.45(+3.39%)
Oct 15, 2020 13.26 13.27 13.21 13.22 9,045 -0.03(-0.22%)
Oct 14, 2020 13.29 13.31 13.25 13.25 10,781 -0.10(-0.73%)
Oct 13, 2020 13.34 13.36 13.31 13.34 11,207 -0.06(-0.43%)
Oct 12, 2020 13.36 13.75 13.36 13.40 3,242 +0.05(+0.36%)
Oct 09, 2020 13.31 13.44 13.24 13.35 8,668 -0.03(-0.22%)
Oct 08, 2020 13.36 13.83 13.30 13.38 12,716 +0.04(+0.29%)
Oct 07, 2020 13.30 13.34 13.30 13.34 4,134 -0.02(-0.15%)
Oct 06, 2020 13.28 13.36 13.26 13.36 5,558 -0.01(-0.07%)
Oct 05, 2020 13.29 13.37 13.28 13.37 9,654 +0.04(+0.29%)
Oct 02, 2020 13.32 13.36 13.18 13.33 2,786 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.