Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.783 2.836 2.692 2.803 79,073 +0.04(+1.42%)
Oct 28, 2022 2.724 2.841 2.665 2.764 103,835 +0.05(+1.81%)
Oct 27, 2022 2.757 2.757 2.691 2.714 52,606 -0.04(-1.55%)
Oct 26, 2022 2.659 2.757 2.652 2.757 46,596 +0.07(+2.44%)
Oct 25, 2022 2.586 2.724 2.560 2.691 111,263 +0.14(+5.67%)
Oct 24, 2022 2.567 2.619 2.527 2.547 66,970 -0.08(-3.00%)
Oct 21, 2022 2.554 2.665 2.554 2.626 85,026 +0.06(+2.30%)
Oct 20, 2022 2.593 2.724 2.567 2.567 118,857 -0.05(-2.01%)
Oct 19, 2022 2.619 2.672 2.591 2.619 64,538 -0.04(-1.48%)
Oct 18, 2022 2.685 2.724 2.632 2.659 21,863 -0.03(-0.98%)
Oct 17, 2022 2.626 2.733 2.557 2.685 85,101 +0.07(+2.51%)
Oct 14, 2022 2.705 2.744 2.613 2.619 36,518 -0.09(-3.16%)
Oct 13, 2022 2.613 2.757 2.563 2.705 108,934 +0.07(+2.49%)
Oct 12, 2022 2.567 2.639 2.560 2.639 65,148 +0.11(+4.15%)
Oct 11, 2022 2.626 2.659 2.534 2.534 62,809 -0.12(-4.69%)
Oct 10, 2022 2.757 2.757 2.639 2.659 14,558 -0.07(-2.41%)
Oct 07, 2022 2.685 2.728 2.665 2.724 36,624 -0.01(-0.24%)
Oct 06, 2022 2.665 2.737 2.665 2.731 57,171 +0.07(+2.46%)
Oct 05, 2022 2.718 2.724 2.659 2.665 18,298 -0.05(-1.93%)
Oct 04, 2022 2.705 2.844 2.705 2.718 106,580 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.