Indicators

Danaos Corporation (NY: DAC )

88.20 +1.92 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	56.07	56.57	55.82	56.20	1,830	+0.00(+0.00%)
Oct 28, 2010	56.07	57.31	55.95	56.20	2,823	+0.37(+0.67%)
Oct 27, 2010	55.82	56.20	55.33	55.82	2,641	+0.00(+0.00%)
Oct 25, 2010	58.43	58.93	55.45	55.82	5,594	-2.48(-4.26%)
Oct 22, 2010	57.07	58.43	56.94	58.31	2,378	+0.87(+1.51%)
Oct 21, 2010	55.82	57.44	55.82	57.44	7,140	+1.61(+2.89%)
Oct 20, 2010	55.33	56.20	54.71	55.82	2,504	+0.25(+0.45%)
Oct 19, 2010	55.20	55.96	54.83	55.58	3,940	-0.25(-0.44%)
Oct 18, 2010	55.20	56.82	55.08	55.82	7,777	+0.12(+0.22%)
Oct 15, 2010	54.96	55.95	54.34	55.70	2,818	+0.74(+1.35%)
Oct 14, 2010	55.20	56.32	53.34	54.96	5,144	-0.12(-0.23%)
Oct 13, 2010	53.72	55.27	53.72	55.08	2,857	+1.36(+2.54%)
Oct 12, 2010	53.72	54.21	53.22	53.72	1,977	-0.50(-0.92%)
Oct 11, 2010	54.46	55.33	52.72	54.21	3,991	-0.74(-1.34%)
Oct 08, 2010	54.95	55.20	53.34	54.95	5,840	-0.25(-0.46%)
Oct 07, 2010	54.21	55.20	53.59	55.20	1,724	+0.99(+1.83%)
Oct 06, 2010	53.84	54.96	53.84	54.21	2,186	-0.12(-0.23%)
Oct 05, 2010	54.09	55.20	52.85	54.34	8,962	-0.12(-0.23%)
Oct 04, 2010	55.33	55.70	54.09	54.46	2,849	-1.24(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.