Indicators

MSCI Europe Dividend Growers ETF (NY: EUDV )

48.96 +0.23 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016				34.28	91	-0.10(-0.30%)
Oct 26, 2016				34.39	50	-0.20(-0.57%)
Oct 25, 2016	34.56	34.59	34.53	34.58	851	-0.19(-0.54%)
Oct 24, 2016	34.93	34.93	34.70	34.77	1,805	-0.40(-1.15%)
Oct 21, 2016	35.08	35.17	35.08	35.17	1,136	-0.18(-0.50%)
Oct 20, 2016	35.31	35.37	35.29	35.35	1,321	-0.15(-0.43%)
Oct 18, 2016	35.51	35.51	35.50	35.50	118	+0.62(+1.79%)
Oct 17, 2016	35.12	35.12	34.79	34.88	6,030	-0.70(-1.96%)
Oct 14, 2016	35.63	35.75	35.56	35.58	3,659	+0.15(+0.41%)
Oct 13, 2016	35.01	35.43	34.95	35.43	1,318	+0.02(+0.06%)
Oct 12, 2016	35.48	35.48	35.32	35.41	4,263	-0.36(-1.01%)
Oct 11, 2016	35.77	35.77	35.77	35.77	203	-0.22(-0.61%)
Oct 07, 2016	36.28	36.29	35.99	35.99	414	-0.76(-2.06%)
Oct 06, 2016	36.76	36.76	36.74	36.75	1,118	-0.30(-0.80%)
Oct 05, 2016	37.18	37.18	36.98	37.04	1,451	-0.07(-0.19%)
Oct 04, 2016	37.33	37.45	37.11	37.11	2,131	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.