Indicators

Macy's (NY: M )

20.12 +0.04 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.31	25.52	24.55	24.75	9,256,430	-0.27(-1.07%)
Oct 26, 2012	25.26	25.02	25.02	25.02	6,099,976	-0.13(-0.52%)
Oct 25, 2012	25.45	25.56	24.75	25.15	7,104,666	-0.13(-0.51%)
Oct 24, 2012	25.72	25.78	25.24	25.28	6,223,751	-0.38(-1.47%)
Oct 23, 2012	25.72	25.80	25.33	25.65	5,979,725	-0.34(-1.33%)
Oct 19, 2012	26.27	26.37	25.84	26.00	4,802,154	-0.31(-1.16%)
Oct 18, 2012	26.54	26.69	26.16	26.30	6,864,459	-0.25(-0.93%)
Oct 17, 2012	26.36	26.81	26.23	26.55	8,251,003	+0.24(+0.91%)
Oct 16, 2012	26.00	26.33	25.95	26.31	5,453,143	+0.36(+1.40%)
Oct 15, 2012	25.71	26.00	25.60	25.95	5,670,046	+0.32(+1.27%)
Oct 12, 2012	25.45	25.69	25.40	25.62	5,521,841	+0.12(+0.46%)
Oct 11, 2012	25.70	25.96	25.37	25.50	5,632,809	+0.15(+0.59%)
Oct 10, 2012	25.74	25.82	25.35	25.36	5,382,539	-0.41(-1.59%)
Oct 09, 2012	25.60	26.01	25.54	25.76	7,961,693	+0.21(+0.81%)
Oct 08, 2012	25.60	25.81	25.44	25.56	3,883,012	-0.20(-0.76%)
Oct 05, 2012	25.95	26.00	25.67	25.75	5,226,711	-0.04(-0.15%)
Oct 04, 2012	25.71	26.35	25.62	25.79	9,171,148	+0.12(+0.46%)
Oct 03, 2012	25.17	25.68	25.16	25.67	8,481,850	+0.53(+2.09%)
Oct 02, 2012	25.27	25.50	24.89	25.15	10,289,570	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.