Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

38.10 -0.09 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.26	24.26	24.04	24.04	13,392	-0.08(-0.32%)
Oct 26, 2012	24.19	24.12	24.12	24.12	14,144	-0.21(-0.85%)
Oct 25, 2012	24.43	24.43	24.25	24.33	5,149	+0.11(+0.44%)
Oct 24, 2012	24.21	24.25	24.20	24.22	11,386	+0.15(+0.63%)
Oct 23, 2012	24.12	24.16	24.04	24.07	14,354	-0.29(-1.18%)
Oct 19, 2012	24.50	24.50	24.28	24.35	16,968	-0.27(-1.10%)
Oct 18, 2012	24.63	24.73	24.59	24.62	14,781	-0.08(-0.32%)
Oct 17, 2012	24.49	24.73	24.49	24.70	10,760	+0.20(+0.81%)
Oct 16, 2012	24.41	24.56	24.41	24.51	13,867	+0.22(+0.92%)
Oct 15, 2012	24.18	24.34	24.18	24.28	11,802	+0.07(+0.27%)
Oct 12, 2012	24.30	24.30	24.05	24.22	56,521	+0.02(+0.08%)
Oct 11, 2012	24.22	24.31	24.16	24.20	97,606	+0.26(+1.07%)
Oct 10, 2012	24.15	24.15	23.94	23.94	201,837	-0.09(-0.38%)
Oct 09, 2012	24.34	24.37	24.02	24.03	447,499	-0.22(-0.90%)
Oct 08, 2012	24.24	24.27	24.22	24.25	76,887	-0.21(-0.84%)
Oct 05, 2012	24.67	24.67	24.46	24.46	16,680	-0.07(-0.28%)
Oct 04, 2012	24.43	24.58	24.43	24.52	24,582	+0.16(+0.67%)
Oct 03, 2012	24.39	24.45	24.31	24.36	6,027	-0.08(-0.32%)
Oct 02, 2012	24.51	24.51	24.40	24.44	9,558	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.