Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Microelectronics Corp ADR (NY: UMC )

8.710 -0.180 (-2.02%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.297 1.555 1.297 1.438 29,395,296 +0.07(+5.15%)
Oct 30, 2008 1.209 1.426 1.209 1.367 22,986,456 +0.11(+8.88%)
Oct 29, 2008 1.203 1.279 1.080 1.256 21,039,444 -0.04(-3.17%)
Oct 28, 2008 0.8801 1.344 0.8801 1.297 16,434,761 +0.41(+46.36%)
Oct 27, 2008 0.8977 0.9446 0.8625 0.8860 15,005,419 -0.05(-5.03%)
Oct 24, 2008 0.9388 1.009 0.9094 0.9329 9,745,179 -0.09(-9.14%)
Oct 23, 2008 1.080 1.085 1.015 1.027 9,286,812 -0.07(-6.42%)
Oct 22, 2008 1.097 1.097 1.015 1.097 7,657,788 -0.01(-1.06%)
Oct 21, 2008 1.150 1.197 1.097 1.109 9,292,992 -0.12(-9.57%)
Oct 20, 2008 1.085 1.244 1.085 1.226 5,431,216 +0.13(+12.37%)
Oct 17, 2008 1.103 1.168 1.044 1.091 19,618,214 +0.01(+0.54%)
Oct 16, 2008 1.168 1.197 1.056 1.085 28,529,484 -0.06(-5.13%)
Oct 15, 2008 1.244 1.297 1.121 1.144 12,367,569 -0.17(-12.95%)
Oct 14, 2008 1.361 1.396 1.238 1.314 17,725,810 -0.11(-7.82%)
Oct 13, 2008 1.132 1.426 1.115 1.426 19,861,926 +0.32(+29.26%)
Oct 10, 2008 1.027 1.209 0.9740 1.103 11,712,358 +0.01(+0.54%)
Oct 09, 2008 1.179 1.238 1.091 1.097 7,686,843 -0.10(-8.33%)
Oct 08, 2008 1.132 1.291 1.085 1.197 8,900,956 +0.06(+5.15%)
Oct 07, 2008 1.185 1.285 1.138 1.138 11,016,503 +0.04(+3.19%)
Oct 06, 2008 1.138 1.273 1.091 1.103 15,111,419 -0.10(-8.29%)
Oct 03, 2008 1.203 1.291 1.138 1.203 15,307,279 +0.04(+3.02%)
Oct 02, 2008 1.191 1.220 1.132 1.168 11,421,644 -0.02(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.