Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

8.500 -0.980 (-10.34%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.470 6.530 6.170 6.270 1,178,000 -0.28(-4.27%)
Oct 29, 2020 6.550 6.590 6.360 6.550 809,397 -0.02(-0.30%)
Oct 28, 2020 6.530 6.720 6.510 6.570 882,292 -0.07(-1.05%)
Oct 27, 2020 6.750 6.820 6.570 6.640 1,226,908 -0.13(-1.92%)
Oct 26, 2020 6.940 6.940 6.570 6.770 1,231,623 -0.18(-2.59%)
Oct 23, 2020 7.030 7.070 6.881 6.950 1,083,500 -0.06(-0.86%)
Oct 22, 2020 6.900 7.050 6.780 7.010 856,395 +0.06(+0.86%)
Oct 21, 2020 7.130 7.130 6.930 6.950 741,945 -0.17(-2.39%)
Oct 20, 2020 7.440 7.440 7.110 7.120 856,413 -0.27(-3.65%)
Oct 19, 2020 7.760 7.810 7.390 7.390 834,500 -0.36(-4.65%)
Oct 16, 2020 7.770 7.810 7.630 7.750 519,000 -0.03(-0.39%)
Oct 15, 2020 7.870 7.870 7.660 7.780 410,484 -0.14(-1.77%)
Oct 14, 2020 8.050 8.120 7.780 7.920 877,428 -0.16(-1.98%)
Oct 13, 2020 8.200 8.200 7.840 8.080 538,760 -0.06(-0.74%)
Oct 12, 2020 8.140 8.240 7.950 8.140 444,702 -0.05(-0.61%)
Oct 09, 2020 8.090 8.230 8.060 8.190 455,900 +0.15(+1.87%)
Oct 08, 2020 8.110 8.110 7.860 8.040 519,212 -0.01(-0.12%)
Oct 07, 2020 8.190 8.194 7.840 8.050 703,870 -0.12(-1.47%)
Oct 06, 2020 8.420 8.480 8.060 8.170 440,583 -0.21(-2.51%)
Oct 05, 2020 8.440 8.530 8.200 8.380 317,950 +0.06(+0.72%)
Oct 02, 2020 8.380 8.450 8.150 8.320 378,000 -0.20(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.