Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 23.18 23.18 22.44 22.61 73,784 -0.83(-3.55%)
Oct 29, 2009 23.04 23.50 23.04 23.44 27,670 +0.56(+2.45%)
Oct 28, 2009 23.40 23.43 22.83 22.88 97,715 -0.85(-3.60%)
Oct 27, 2009 23.90 23.99 23.67 23.73 102,373 -0.12(-0.49%)
Oct 26, 2009 24.20 24.36 23.79 23.85 63,732 +0.04(+0.17%)
Oct 23, 2009 23.85 23.86 23.74 23.81 53,940 -0.15(-0.63%)
Oct 22, 2009 23.79 23.99 23.58 23.96 55,876 +0.02(+0.10%)
Oct 21, 2009 24.00 24.31 23.91 23.93 26,540 -0.23(-0.96%)
Oct 20, 2009 24.09 24.17 24.08 24.17 27,341 -0.18(-0.73%)
Oct 19, 2009 24.06 24.36 24.02 24.34 40,544 +0.61(+2.55%)
Oct 16, 2009 23.78 23.81 23.60 23.74 23,148 -0.51(-2.09%)
Oct 15, 2009 24.14 24.25 24.11 24.25 56,676 -0.05(-0.23%)
Oct 14, 2009 24.05 24.31 24.05 24.30 80,049 +0.75(+3.19%)
Oct 13, 2009 23.54 23.59 23.38 23.55 40,224 +0.11(+0.45%)
Oct 12, 2009 23.50 23.65 23.42 23.45 52,516 -0.17(-0.70%)
Oct 09, 2009 23.60 23.69 23.56 23.61 29,163 +0.19(+0.81%)
Oct 08, 2009 23.46 23.54 23.22 23.42 183,296 +0.17(+0.71%)
Oct 07, 2009 23.24 23.26 23.13 23.26 24,314 -0.07(-0.29%)
Oct 06, 2009 23.18 23.46 23.15 23.32 370,497 +0.27(+1.17%)
Oct 05, 2009 22.85 23.16 22.84 23.05 46,223 +0.23(+1.02%)
Oct 02, 2009 22.68 22.86 22.58 22.82 166,446 -0.16(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.