Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.68 +0.41 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.806 7.806 6.331 6.946 123,126 -0.86(-11.02%)
Oct 29, 2009 7.929 8.298 7.376 7.806 49,678 -0.55(-6.62%)
Oct 28, 2009 8.738 8.851 7.991 8.359 39,085 -0.37(-4.23%)
Oct 27, 2009 8.913 9.036 8.605 8.728 4,072 -0.18(-2.07%)
Oct 26, 2009 8.667 9.281 8.667 8.913 6,036 +0.06(+0.69%)
Oct 23, 2009 8.790 8.851 8.667 8.851 24,329 -0.18(-2.04%)
Oct 22, 2009 9.281 9.343 9.036 9.036 32,495 -0.37(-3.92%)
Oct 21, 2009 9.404 9.527 9.220 9.404 11,127 -0.12(-1.29%)
Oct 20, 2009 9.466 9.527 9.343 9.527 7,359 +0.06(+0.65%)
Oct 19, 2009 9.589 9.896 9.404 9.466 19,577 -0.12(-1.28%)
Oct 16, 2009 9.589 9.712 9.589 9.589 5,975 -0.12(-1.27%)
Oct 15, 2009 9.896 9.958 9.589 9.712 7,896 -0.12(-1.25%)
Oct 14, 2009 9.896 10.01 9.773 9.835 9,620 -0.06(-0.62%)
Oct 13, 2009 10.02 10.20 9.835 9.896 4,331 -0.31(-3.01%)
Oct 12, 2009 10.20 10.39 9.927 10.20 85,048 +0.00(+0.00%)
Oct 09, 2009 10.20 10.26 10.02 10.20 13,172 +0.00(+0.00%)
Oct 08, 2009 10.45 10.45 10.08 10.20 31,178 +0.12(+1.22%)
Oct 07, 2009 10.26 10.26 9.835 10.08 16,462 -0.06(-0.61%)
Oct 06, 2009 10.26 10.26 9.835 10.14 14,364 -0.06(-0.60%)
Oct 05, 2009 10.14 10.20 9.835 10.20 80,876 +0.37(+3.75%)
Oct 02, 2009 9.527 9.896 9.159 9.835 48,394 +0.43(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.